Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:01:05 | 161 | 638,0200 |
06.01.25 21:01:01 | 100 | 637,6200 |
06.01.25 21:00:21 | 100 | 637,6950 |
06.01.25 21:00:05 | 256 | 637,8700 |
06.01.25 20:59:10 | 100 | 638,5350 |
06.01.25 20:59:03 | 100 | 638,2900 |
06.01.25 20:59:03 | 113 | 638,5500 |
06.01.25 20:59:03 | 148 | 638,5500 |
06.01.25 20:58:54 | 100 | 638,0350 |
06.01.25 20:58:53 | 100 | 638,0350 |
06.01.25 20:58:52 | 100 | 638,0350 |
06.01.25 20:58:36 | 100 | 638,2000 |
06.01.25 20:58:20 | 100 | 637,5200 |
06.01.25 20:58:15 | 200 | 638,0000 |
06.01.25 20:58:15 | 106 | 638,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:58:15 | 100 | 638,2100 |
06.01.25 20:57:30 | 100 | 638,2100 |
06.01.25 20:56:46 | 104 | 638,8750 |
06.01.25 20:55:55 | 100 | 638,7700 |
06.01.25 20:55:50 | 100 | 638,9675 |
06.01.25 20:55:49 | 123 | 638,7600 |
06.01.25 20:55:49 | 100 | 638,7500 |
06.01.25 20:55:49 | 100 | 638,7600 |
06.01.25 20:55:49 | 100 | 638,7600 |
06.01.25 20:54:10 | 100 | 638,9150 |
06.01.25 20:53:35 | 100 | 638,6700 |
06.01.25 20:52:29 | 100 | 638,1200 |
06.01.25 20:52:09 | 100 | 638,0000 |
06.01.25 20:51:55 | 100 | 638,4600 |
06.01.25 20:51:30 | 124 | 638,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:48:41 | 100 | 638,7000 |
06.01.25 20:48:33 | 123 | 639,1000 |
06.01.25 20:48:33 | 100 | 639,1000 |
06.01.25 20:47:17 | 100 | 639,1450 |
06.01.25 20:47:10 | 100 | 639,1450 |
06.01.25 20:46:49 | 100 | 638,6000 |
06.01.25 20:44:33 | 100 | 639,1500 |
06.01.25 20:41:59 | 100 | 639,4700 |
06.01.25 20:41:54 | 100 | 639,2250 |
06.01.25 20:41:08 | 100 | 638,9400 |
06.01.25 20:41:04 | 147 | 638,9400 |
06.01.25 20:39:18 | 100 | 638,9650 |
06.01.25 20:39:11 | 100 | 639,0200 |
06.01.25 20:39:04 | 100 | 639,0400 |
06.01.25 20:38:59 | 100 | 639,0400 |