Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:42 | 100 | 638,98 |
11.10.24 15:34:31 | 124 | 638,44 |
11.10.24 15:34:30 | 100 | 639,00 |
11.10.24 15:34:26 | 100 | 638,81 |
11.10.24 15:34:16 | 100 | 637,51 |
11.10.24 15:34:16 | 176 | 638,00 |
11.10.24 15:34:16 | 119 | 637,50 |
11.10.24 15:34:16 | 117 | 637,50 |
11.10.24 15:32:39 | 200 | 637,50 |
11.10.24 15:32:28 | 100 | 637,50 |
11.10.24 15:32:28 | 120 | 637,50 |
11.10.24 15:31:12 | 100 | 637,55 |
11.10.24 15:31:12 | 100 | 637,44 |
11.10.24 15:31:02 | 100 | 637,55 |
11.10.24 15:31:02 | 100 | 637,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:45 | 100 | 637,55 |
11.10.24 15:30:45 | 100 | 636,36 |
11.10.24 15:30:15 | 250 | 635,00 |
11.10.24 15:30:06 | 100 | 633,31 |
11.10.24 15:30:05 | 100 | 632,59 |
11.10.24 15:30:04 | 1,60 Tsd. | 634,00 |
11.10.24 15:30:04 | 112 | 634,00 |
11.10.24 15:30:04 | 100 | 633,77 |
11.10.24 15:30:00 | 3,43 Tsd. | 632,00 |
10.10.24 22:10:00 | - | 631,52 |
10.10.24 22:00:02 | 59,31 Tsd. | 631,52 |
10.10.24 22:00:00 | 200 | 631,26 |
10.10.24 21:59:59 | 707 | 631,27 |
10.10.24 21:59:59 | 400 | 631,59 |
10.10.24 21:59:59 | 100 | 631,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 116 | 631,35 |
10.10.24 21:59:58 | 108 | 631,38 |
10.10.24 21:59:57 | 228 | 631,38 |
10.10.24 21:59:56 | 110 | 631,61 |
10.10.24 21:59:55 | 100 | 631,53 |
10.10.24 21:59:53 | 100 | 631,51 |
10.10.24 21:59:52 | 156 | 631,51 |
10.10.24 21:59:51 | 100 | 631,26 |
10.10.24 21:59:51 | 100 | 631,37 |
10.10.24 21:59:50 | 136 | 631,43 |
10.10.24 21:59:50 | 100 | 631,58 |
10.10.24 21:59:50 | 100 | 631,58 |
10.10.24 21:59:50 | 100 | 631,47 |
10.10.24 21:59:50 | 100 | 631,49 |
10.10.24 21:59:48 | 100 | 631,44 |