Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:45 | 100 | 631,43 |
10.10.24 21:59:45 | 126 | 631,58 |
10.10.24 21:59:43 | 100 | 631,45 |
10.10.24 21:59:41 | 100 | 631,45 |
10.10.24 21:59:40 | 132 | 631,20 |
10.10.24 21:59:40 | 100 | 631,45 |
10.10.24 21:59:40 | 100 | 631,45 |
10.10.24 21:59:37 | 100 | 631,45 |
10.10.24 21:59:35 | 100 | 631,45 |
10.10.24 21:59:32 | 3,19 Tsd. | 631,34 |
10.10.24 21:59:32 | 100 | 631,51 |
10.10.24 21:59:31 | 100 | 631,51 |
10.10.24 21:59:28 | 100 | 631,49 |
10.10.24 21:59:26 | 100 | 631,49 |
10.10.24 21:59:25 | 100 | 631,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:21 | 100 | 631,26 |
10.10.24 21:59:17 | 100 | 631,24 |
10.10.24 21:59:15 | 100 | 631,36 |
10.10.24 21:59:15 | 100 | 631,36 |
10.10.24 21:59:15 | 100 | 631,36 |
10.10.24 21:59:14 | 100 | 631,36 |
10.10.24 21:59:13 | 100 | 631,36 |
10.10.24 21:59:09 | 100 | 631,34 |
10.10.24 21:59:07 | 100 | 631,26 |
10.10.24 21:59:06 | 152 | 631,27 |
10.10.24 21:59:05 | 100 | 631,49 |
10.10.24 21:59:05 | 100 | 631,52 |
10.10.24 21:59:02 | 100 | 631,53 |
10.10.24 21:58:57 | 100 | 631,58 |
10.10.24 21:58:57 | 100 | 631,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:57 | 125 | 631,59 |
10.10.24 21:58:55 | 100 | 631,54 |
10.10.24 21:58:55 | 100 | 631,54 |
10.10.24 21:58:54 | 200 | 631,75 |
10.10.24 21:58:51 | 100 | 631,75 |
10.10.24 21:58:46 | 100 | 631,75 |
10.10.24 21:58:46 | 100 | 631,75 |
10.10.24 21:58:45 | 200 | 631,75 |
10.10.24 21:58:41 | 100 | 631,75 |
10.10.24 21:58:39 | 100 | 631,75 |
10.10.24 21:58:36 | 100 | 631,75 |
10.10.24 21:58:33 | 100 | 631,75 |
10.10.24 21:58:30 | 100 | 631,79 |
10.10.24 21:58:30 | 100 | 631,75 |
10.10.24 21:58:29 | 100 | 631,75 |