Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:22 | 171 | 636,09 |
11.10.24 15:48:22 | 100 | 636,09 |
11.10.24 15:48:22 | 100 | 636,09 |
11.10.24 15:48:22 | 100 | 635,90 |
11.10.24 15:48:22 | 100 | 635,90 |
11.10.24 15:48:22 | 100 | 635,90 |
11.10.24 15:48:22 | 100 | 635,87 |
11.10.24 15:48:22 | 100 | 635,90 |
11.10.24 15:48:22 | 100 | 635,13 |
11.10.24 15:48:22 | 100 | 635,15 |
11.10.24 15:48:22 | 100 | 635,26 |
11.10.24 15:48:22 | 106 | 634,58 |
11.10.24 15:48:22 | 200 | 634,65 |
11.10.24 15:48:22 | 200 | 634,65 |
11.10.24 15:48:22 | 100 | 636,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:10 | 200 | 635,89 |
11.10.24 15:48:10 | 100 | 635,89 |
11.10.24 15:47:54 | 100 | 635,89 |
11.10.24 15:47:30 | 100 | 636,56 |
11.10.24 15:46:15 | 100 | 636,23 |
11.10.24 15:46:13 | 100 | 636,23 |
11.10.24 15:46:11 | 100 | 636,23 |
11.10.24 15:45:50 | 100 | 636,14 |
11.10.24 15:45:16 | 600 | 637,65 |
11.10.24 15:39:02 | 100 | 634,49 |
11.10.24 15:37:01 | 100 | 636,77 |
11.10.24 15:37:01 | 100 | 636,77 |
11.10.24 15:37:01 | 100 | 636,77 |
11.10.24 15:36:42 | 200 | 636,83 |
11.10.24 15:36:39 | 100 | 637,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:35 | 100 | 637,05 |
11.10.24 15:36:29 | 100 | 637,25 |
11.10.24 15:36:26 | 100 | 637,77 |
11.10.24 15:36:26 | 100 | 637,06 |
11.10.24 15:36:23 | 125 | 637,62 |
11.10.24 15:36:15 | 100 | 637,96 |
11.10.24 15:36:15 | 133 | 638,48 |
11.10.24 15:36:14 | 100 | 637,86 |
11.10.24 15:36:14 | 100 | 638,23 |
11.10.24 15:36:08 | 100 | 636,40 |
11.10.24 15:36:08 | 100 | 636,40 |
11.10.24 15:36:08 | 200 | 636,40 |
11.10.24 15:35:47 | 100 | 636,40 |
11.10.24 15:35:06 | 100 | 638,95 |
11.10.24 15:34:58 | 100 | 636,65 |