Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:46 | 100 | 636,72 |
11.10.24 16:00:23 | 100 | 636,69 |
11.10.24 16:00:23 | 100 | 636,69 |
11.10.24 16:00:10 | 100 | 636,69 |
11.10.24 16:00:06 | 100 | 636,69 |
11.10.24 15:59:35 | 200 | 636,57 |
11.10.24 15:59:16 | 100 | 636,69 |
11.10.24 15:59:16 | 100 | 636,69 |
11.10.24 15:57:50 | 100 | 636,69 |
11.10.24 15:57:48 | 100 | 638,15 |
11.10.24 15:53:33 | 100 | 636,69 |
11.10.24 15:53:23 | 100 | 636,69 |
11.10.24 15:53:23 | 100 | 636,82 |
11.10.24 15:53:23 | 210 | 636,99 |
11.10.24 15:52:55 | 100 | 636,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:55 | 100 | 636,72 |
11.10.24 15:52:55 | 300 | 636,68 |
11.10.24 15:52:55 | 178 | 636,72 |
11.10.24 15:52:45 | 100 | 635,87 |
11.10.24 15:52:42 | 100 | 636,17 |
11.10.24 15:51:40 | 100 | 635,94 |
11.10.24 15:51:40 | 100 | 636,32 |
11.10.24 15:51:12 | 100 | 636,14 |
11.10.24 15:51:00 | 100 | 636,22 |
11.10.24 15:51:00 | 100 | 636,59 |
11.10.24 15:51:00 | 100 | 636,15 |
11.10.24 15:50:31 | 100 | 636,03 |
11.10.24 15:50:22 | 100 | 635,38 |
11.10.24 15:50:22 | 104 | 635,38 |
11.10.24 15:50:04 | 100 | 635,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:52 | 100 | 636,21 |
11.10.24 15:49:52 | 124 | 635,91 |
11.10.24 15:49:52 | 121 | 635,88 |
11.10.24 15:49:52 | 100 | 635,80 |
11.10.24 15:48:30 | 100 | 635,30 |
11.10.24 15:48:22 | 100 | 635,48 |
11.10.24 15:48:22 | 100 | 635,55 |
11.10.24 15:48:22 | 100 | 635,99 |
11.10.24 15:48:22 | 100 | 635,64 |
11.10.24 15:48:22 | 100 | 635,47 |
11.10.24 15:48:22 | 100 | 635,50 |
11.10.24 15:48:22 | 100 | 635,69 |
11.10.24 15:48:22 | 800 | 636,67 |
11.10.24 15:48:22 | 100 | 636,09 |
11.10.24 15:48:22 | 100 | 636,09 |