Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:51 | 100 | 638,15 |
11.10.24 16:09:24 | 100 | 638,08 |
11.10.24 16:08:20 | 100 | 638,20 |
11.10.24 16:07:49 | 100 | 637,86 |
11.10.24 16:07:49 | 100 | 638,15 |
11.10.24 16:07:30 | 100 | 638,15 |
11.10.24 16:06:55 | 100 | 638,15 |
11.10.24 16:06:46 | 100 | 638,04 |
11.10.24 16:06:31 | 100 | 637,73 |
11.10.24 16:06:31 | 100 | 638,15 |
11.10.24 16:06:31 | 100 | 637,73 |
11.10.24 16:06:26 | 100 | 638,15 |
11.10.24 16:06:05 | 100 | 637,53 |
11.10.24 16:05:25 | 100 | 637,53 |
11.10.24 16:05:22 | 100 | 637,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:22 | 100 | 637,52 |
11.10.24 16:05:15 | 100 | 637,53 |
11.10.24 16:05:15 | 100 | 637,53 |
11.10.24 16:04:59 | 100 | 637,53 |
11.10.24 16:04:45 | 100 | 637,53 |
11.10.24 16:04:31 | 100 | 637,53 |
11.10.24 16:04:29 | 100 | 637,53 |
11.10.24 16:04:28 | 100 | 637,47 |
11.10.24 16:04:28 | 100 | 637,28 |
11.10.24 16:04:28 | 100 | 637,45 |
11.10.24 16:04:25 | 100 | 637,71 |
11.10.24 16:03:18 | 100 | 638,15 |
11.10.24 16:02:09 | 100 | 637,03 |
11.10.24 16:02:08 | 100 | 638,15 |
11.10.24 16:02:08 | 100 | 637,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:08 | 200 | 637,56 |
11.10.24 16:02:08 | 100 | 637,03 |
11.10.24 16:02:08 | 200 | 637,56 |
11.10.24 16:01:29 | 100 | 638,15 |
11.10.24 16:01:29 | 100 | 637,03 |
11.10.24 16:01:26 | 100 | 638,15 |
11.10.24 16:01:26 | 100 | 636,98 |
11.10.24 16:01:26 | 100 | 636,60 |
11.10.24 16:01:26 | 100 | 636,74 |
11.10.24 16:01:26 | 175 | 636,26 |
11.10.24 16:01:26 | 100 | 637,17 |
11.10.24 16:01:26 | 100 | 636,78 |
11.10.24 16:01:26 | 100 | 636,66 |
11.10.24 16:01:26 | 100 | 636,78 |
11.10.24 16:00:46 | 100 | 636,72 |