Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:54 | 100 | 638,97 |
11.10.24 16:18:49 | 100 | 639,50 |
11.10.24 16:18:42 | 100 | 639,50 |
11.10.24 16:17:53 | 100 | 639,50 |
11.10.24 16:17:48 | 115 | 638,90 |
11.10.24 16:17:42 | 100 | 638,97 |
11.10.24 16:17:22 | 144 | 638,97 |
11.10.24 16:16:53 | 100 | 639,50 |
11.10.24 16:16:43 | 100 | 638,97 |
11.10.24 16:16:38 | 100 | 638,97 |
11.10.24 16:16:22 | 100 | 639,14 |
11.10.24 16:16:08 | 154 | 639,50 |
11.10.24 16:16:08 | 100 | 639,14 |
11.10.24 16:16:07 | 100 | 639,00 |
11.10.24 16:16:07 | 100 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:23 | 100 | 639,00 |
11.10.24 16:15:23 | 100 | 637,99 |
11.10.24 16:15:17 | 100 | 638,43 |
11.10.24 16:15:10 | 100 | 638,43 |
11.10.24 16:15:10 | 1,01 Tsd. | 638,99 |
11.10.24 16:15:01 | 100 | 639,00 |
11.10.24 16:15:00 | 100 | 638,00 |
11.10.24 16:14:51 | 100 | 638,43 |
11.10.24 16:14:38 | 100 | 638,43 |
11.10.24 16:14:37 | 100 | 638,81 |
11.10.24 16:14:08 | 100 | 639,41 |
11.10.24 16:13:48 | 100 | 639,50 |
11.10.24 16:13:30 | 100 | 639,50 |
11.10.24 16:13:29 | 100 | 639,50 |
11.10.24 16:13:07 | 172 | 639,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:43 | 100 | 639,06 |
11.10.24 16:11:41 | 100 | 638,55 |
11.10.24 16:11:41 | 100 | 638,55 |
11.10.24 16:11:11 | 100 | 639,34 |
11.10.24 16:11:10 | 100 | 639,52 |
11.10.24 16:11:08 | 100 | 639,00 |
11.10.24 16:11:07 | 105 | 639,00 |
11.10.24 16:11:07 | 105 | 639,00 |
11.10.24 16:10:28 | 100 | 638,98 |
11.10.24 16:10:27 | 100 | 638,22 |
11.10.24 16:09:55 | 100 | 638,22 |
11.10.24 16:09:54 | 175 | 638,22 |
11.10.24 16:09:54 | 100 | 638,16 |
11.10.24 16:09:54 | 100 | 638,15 |
11.10.24 16:09:51 | 100 | 638,15 |