Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:28 | 100 | 637,74 |
11.10.24 18:17:28 | 100 | 637,74 |
11.10.24 18:14:21 | 100 | 637,67 |
11.10.24 18:14:05 | 100 | 637,84 |
11.10.24 18:14:03 | 200 | 637,84 |
11.10.24 18:12:56 | 100 | 637,84 |
11.10.24 18:12:54 | 100 | 637,53 |
11.10.24 18:12:53 | 300 | 637,98 |
11.10.24 18:12:53 | 100 | 638,25 |
11.10.24 18:12:53 | 200 | 638,24 |
11.10.24 18:12:53 | 100 | 638,24 |
11.10.24 18:12:53 | 100 | 637,69 |
11.10.24 18:12:53 | 100 | 637,67 |
11.10.24 18:12:53 | 100 | 637,70 |
11.10.24 18:12:53 | 100 | 637,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:28 | 100 | 637,36 |
11.10.24 18:11:48 | 100 | 637,36 |
11.10.24 18:11:37 | 100 | 637,36 |
11.10.24 18:11:13 | 100 | 636,80 |
11.10.24 18:11:12 | 100 | 637,36 |
11.10.24 18:11:12 | 100 | 637,36 |
11.10.24 18:11:09 | 100 | 637,16 |
11.10.24 18:11:09 | 100 | 637,16 |
11.10.24 18:11:09 | 100 | 637,16 |
11.10.24 18:11:09 | 100 | 637,16 |
11.10.24 18:11:09 | 100 | 637,16 |
11.10.24 18:11:07 | 100 | 637,16 |
11.10.24 18:10:24 | 100 | 637,53 |
11.10.24 18:10:12 | 200 | 637,36 |
11.10.24 18:10:04 | 100 | 637,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:04 | 100 | 637,36 |
11.10.24 18:10:04 | 100 | 637,36 |
11.10.24 18:10:04 | 100 | 637,36 |
11.10.24 18:10:04 | 100 | 637,36 |
11.10.24 18:08:46 | 100 | 637,36 |
11.10.24 18:08:18 | 100 | 637,36 |
11.10.24 18:08:07 | 200 | 637,64 |
11.10.24 18:08:07 | 119 | 637,50 |
11.10.24 18:08:07 | 262 | 637,50 |
11.10.24 18:08:07 | 239 | 637,50 |
11.10.24 18:07:49 | 104 | 637,50 |
11.10.24 18:07:49 | 467 | 637,50 |
11.10.24 18:07:49 | 100 | 637,50 |
11.10.24 18:07:49 | 417 | 637,50 |
11.10.24 18:07:40 | 100 | 637,83 |