Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:39 | 100 | 637,53 |
11.10.24 18:07:39 | 143 | 637,54 |
11.10.24 18:07:39 | 100 | 637,56 |
11.10.24 18:07:37 | 100 | 638,01 |
11.10.24 18:07:23 | 100 | 638,00 |
11.10.24 18:04:36 | 137 | 638,02 |
11.10.24 18:03:32 | 100 | 637,69 |
11.10.24 18:02:39 | 100 | 638,02 |
11.10.24 18:02:28 | 100 | 638,02 |
11.10.24 18:00:44 | 100 | 638,02 |
11.10.24 18:00:43 | 100 | 637,74 |
11.10.24 18:00:14 | 100 | 638,29 |
11.10.24 18:00:10 | 100 | 638,29 |
11.10.24 18:00:07 | 272 | 637,74 |
11.10.24 17:59:45 | 152 | 637,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:27 | 100 | 638,29 |
11.10.24 17:56:31 | 100 | 638,30 |
11.10.24 17:56:06 | 100 | 637,74 |
11.10.24 17:55:58 | 100 | 638,30 |
11.10.24 17:55:35 | 100 | 638,30 |
11.10.24 17:55:20 | 100 | 637,74 |
11.10.24 17:54:57 | 100 | 638,19 |
11.10.24 17:54:48 | 118 | 637,80 |
11.10.24 17:54:46 | 100 | 637,81 |
11.10.24 17:54:45 | 116 | 637,74 |
11.10.24 17:52:57 | 100 | 638,27 |
11.10.24 17:52:57 | 100 | 638,30 |
11.10.24 17:51:53 | 100 | 638,30 |
11.10.24 17:51:37 | 100 | 638,30 |
11.10.24 17:48:40 | 100 | 638,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:37 | 100 | 638,19 |
11.10.24 17:48:18 | 100 | 638,34 |
11.10.24 17:48:18 | 100 | 638,34 |
11.10.24 17:48:18 | 100 | 638,34 |
11.10.24 17:47:08 | 111 | 638,86 |
11.10.24 17:47:05 | 100 | 638,86 |
11.10.24 17:46:49 | 100 | 638,85 |
11.10.24 17:46:16 | 416 | 638,43 |
11.10.24 17:46:12 | 100 | 639,09 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:51 | 446 | 639,06 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:50 | 100 | 638,88 |
11.10.24 17:45:19 | 100 | 638,54 |