Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:31 | 100 | 636,60 |
11.10.24 19:07:23 | 110 | 636,60 |
11.10.24 19:05:31 | 100 | 636,61 |
11.10.24 19:05:19 | 100 | 636,60 |
11.10.24 19:05:03 | 100 | 636,60 |
11.10.24 19:05:00 | 100 | 636,55 |
11.10.24 19:04:50 | 100 | 636,55 |
11.10.24 19:04:28 | 100 | 636,50 |
11.10.24 19:04:28 | 100 | 636,52 |
11.10.24 19:04:28 | 100 | 636,55 |
11.10.24 19:03:37 | 100 | 636,55 |
11.10.24 19:03:34 | 125 | 636,50 |
11.10.24 19:03:14 | 100 | 636,69 |
11.10.24 19:03:00 | 100 | 636,54 |
11.10.24 18:57:16 | 100 | 636,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:16 | 100 | 636,57 |
11.10.24 18:55:55 | 100 | 636,29 |
11.10.24 18:55:13 | 310 | 636,76 |
11.10.24 18:54:52 | 100 | 636,29 |
11.10.24 18:54:49 | 100 | 636,29 |
11.10.24 18:54:49 | 125 | 636,13 |
11.10.24 18:53:22 | 100 | 635,99 |
11.10.24 18:52:01 | 100 | 636,54 |
11.10.24 18:51:57 | 100 | 636,17 |
11.10.24 18:51:18 | 100 | 636,84 |
11.10.24 18:50:08 | 100 | 636,25 |
11.10.24 18:47:46 | 100 | 636,68 |
11.10.24 18:45:19 | 100 | 636,89 |
11.10.24 18:42:38 | 100 | 636,72 |
11.10.24 18:41:42 | 100 | 636,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:08 | 100 | 636,06 |
11.10.24 18:40:34 | 100 | 636,66 |
11.10.24 18:40:08 | 100 | 636,61 |
11.10.24 18:40:08 | 100 | 636,60 |
11.10.24 18:40:08 | 104 | 636,60 |
11.10.24 18:39:53 | 100 | 637,03 |
11.10.24 18:39:53 | 100 | 636,94 |
11.10.24 18:39:53 | 100 | 636,94 |
11.10.24 18:39:21 | 100 | 637,00 |
11.10.24 18:39:19 | 100 | 637,00 |
11.10.24 18:36:16 | 100 | 636,60 |
11.10.24 18:36:06 | 100 | 636,79 |
11.10.24 18:36:02 | 100 | 636,79 |
11.10.24 18:34:42 | 100 | 636,82 |
11.10.24 18:34:06 | 500 | 636,19 |