Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:35 | 100 | 638,30 |
11.10.24 17:55:20 | 100 | 637,74 |
11.10.24 17:54:57 | 100 | 638,19 |
11.10.24 17:54:48 | 118 | 637,80 |
11.10.24 17:54:46 | 100 | 637,81 |
11.10.24 17:54:45 | 116 | 637,74 |
11.10.24 17:52:57 | 100 | 638,27 |
11.10.24 17:52:57 | 100 | 638,30 |
11.10.24 17:51:53 | 100 | 638,30 |
11.10.24 17:51:37 | 100 | 638,30 |
11.10.24 17:48:40 | 100 | 638,19 |
11.10.24 17:48:37 | 100 | 638,19 |
11.10.24 17:48:18 | 100 | 638,34 |
11.10.24 17:48:18 | 100 | 638,34 |
11.10.24 17:48:18 | 100 | 638,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:08 | 111 | 638,86 |
11.10.24 17:47:05 | 100 | 638,86 |
11.10.24 17:46:49 | 100 | 638,85 |
11.10.24 17:46:16 | 416 | 638,43 |
11.10.24 17:46:12 | 100 | 639,09 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:51 | 446 | 639,06 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:50 | 100 | 638,88 |
11.10.24 17:45:19 | 100 | 638,54 |
11.10.24 17:44:49 | 100 | 638,74 |
11.10.24 17:44:43 | 100 | 638,74 |
11.10.24 17:44:15 | 100 | 638,59 |
11.10.24 17:44:10 | 100 | 638,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:01 | 100 | 638,59 |
11.10.24 17:43:50 | 100 | 638,46 |
11.10.24 17:43:43 | 100 | 638,33 |
11.10.24 17:43:36 | 100 | 638,64 |
11.10.24 17:43:36 | 100 | 638,69 |
11.10.24 17:43:26 | 100 | 638,69 |
11.10.24 17:43:22 | 100 | 638,54 |
11.10.24 17:43:19 | 100 | 638,69 |
11.10.24 17:43:19 | 100 | 638,69 |
11.10.24 17:43:07 | 200 | 638,69 |
11.10.24 17:43:01 | 100 | 638,31 |
11.10.24 17:43:00 | 100 | 638,30 |
11.10.24 17:43:00 | 200 | 638,68 |
11.10.24 17:42:33 | 100 | 638,22 |
11.10.24 17:41:52 | 100 | 639,17 |