Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:48 | 100 | 637,25 |
11.10.24 16:48:36 | 783 | 638,05 |
11.10.24 16:48:20 | 100 | 637,21 |
11.10.24 16:48:17 | 100 | 637,27 |
11.10.24 16:46:16 | 100 | 637,04 |
11.10.24 16:46:15 | 100 | 637,04 |
11.10.24 16:46:07 | 100 | 636,92 |
11.10.24 16:46:06 | 100 | 636,92 |
11.10.24 16:45:55 | 100 | 636,92 |
11.10.24 16:45:47 | 100 | 637,18 |
11.10.24 16:43:23 | 100 | 637,31 |
11.10.24 16:42:25 | 100 | 637,33 |
11.10.24 16:42:21 | 100 | 637,33 |
11.10.24 16:42:10 | 100 | 637,14 |
11.10.24 16:41:43 | 100 | 637,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:39 | 100 | 637,14 |
11.10.24 16:41:39 | 100 | 637,14 |
11.10.24 16:39:23 | 100 | 637,03 |
11.10.24 16:39:23 | 100 | 637,11 |
11.10.24 16:39:11 | 114 | 637,17 |
11.10.24 16:38:59 | 100 | 637,05 |
11.10.24 16:38:07 | 100 | 637,29 |
11.10.24 16:38:02 | 100 | 637,29 |
11.10.24 16:37:53 | 100 | 637,38 |
11.10.24 16:37:50 | 100 | 637,32 |
11.10.24 16:37:50 | 186 | 637,32 |
11.10.24 16:36:19 | 100 | 637,89 |
11.10.24 16:36:12 | 100 | 637,89 |
11.10.24 16:34:59 | 100 | 637,89 |
11.10.24 16:34:59 | 100 | 637,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:34 | 100 | 637,89 |
11.10.24 16:33:36 | 100 | 637,48 |
11.10.24 16:32:55 | 200 | 638,27 |
11.10.24 16:32:55 | 100 | 638,27 |
11.10.24 16:32:48 | 100 | 637,54 |
11.10.24 16:32:48 | 100 | 637,63 |
11.10.24 16:32:48 | 100 | 637,63 |
11.10.24 16:32:48 | 100 | 637,64 |
11.10.24 16:32:48 | 100 | 637,63 |
11.10.24 16:32:48 | 100 | 638,29 |
11.10.24 16:32:48 | 100 | 638,35 |
11.10.24 16:32:48 | 100 | 638,55 |
11.10.24 16:32:48 | 100 | 638,26 |
11.10.24 16:32:48 | 100 | 638,13 |
11.10.24 16:32:48 | 100 | 638,31 |