Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:57 | 100 | 637,52 |
11.10.24 16:53:41 | 100 | 637,51 |
11.10.24 16:53:41 | 100 | 637,79 |
11.10.24 16:52:28 | 100 | 637,27 |
11.10.24 16:52:19 | 140 | 637,43 |
11.10.24 16:52:19 | 100 | 637,90 |
11.10.24 16:52:18 | 225 | 636,97 |
11.10.24 16:51:55 | 100 | 637,25 |
11.10.24 16:51:35 | 100 | 637,25 |
11.10.24 16:49:57 | 100 | 637,31 |
11.10.24 16:49:56 | 100 | 637,31 |
11.10.24 16:49:51 | 100 | 637,33 |
11.10.24 16:49:44 | 100 | 637,43 |
11.10.24 16:49:27 | 100 | 636,97 |
11.10.24 16:49:23 | 100 | 637,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:50 | 100 | 637,14 |
11.10.24 16:48:48 | 100 | 637,25 |
11.10.24 16:48:36 | 783 | 638,05 |
11.10.24 16:48:20 | 100 | 637,21 |
11.10.24 16:48:17 | 100 | 637,27 |
11.10.24 16:46:16 | 100 | 637,04 |
11.10.24 16:46:15 | 100 | 637,04 |
11.10.24 16:46:07 | 100 | 636,92 |
11.10.24 16:46:06 | 100 | 636,92 |
11.10.24 16:45:55 | 100 | 636,92 |
11.10.24 16:45:47 | 100 | 637,18 |
11.10.24 16:43:23 | 100 | 637,31 |
11.10.24 16:42:25 | 100 | 637,33 |
11.10.24 16:42:21 | 100 | 637,33 |
11.10.24 16:42:10 | 100 | 637,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:43 | 100 | 637,14 |
11.10.24 16:41:39 | 100 | 637,14 |
11.10.24 16:41:39 | 100 | 637,14 |
11.10.24 16:39:23 | 100 | 637,03 |
11.10.24 16:39:23 | 100 | 637,11 |
11.10.24 16:39:11 | 114 | 637,17 |
11.10.24 16:38:59 | 100 | 637,05 |
11.10.24 16:38:07 | 100 | 637,29 |
11.10.24 16:38:02 | 100 | 637,29 |
11.10.24 16:37:53 | 100 | 637,38 |
11.10.24 16:37:50 | 100 | 637,32 |
11.10.24 16:37:50 | 186 | 637,32 |
11.10.24 16:36:19 | 100 | 637,89 |
11.10.24 16:36:12 | 100 | 637,89 |
11.10.24 16:34:59 | 100 | 637,89 |