Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:01 | 100 | 637,82 |
11.10.24 17:02:01 | 100 | 637,82 |
11.10.24 16:59:53 | 750 | 637,38 |
11.10.24 16:59:53 | 100 | 637,39 |
11.10.24 16:59:44 | 238 | 638,14 |
11.10.24 16:58:46 | 100 | 638,31 |
11.10.24 16:58:43 | 148 | 638,70 |
11.10.24 16:58:43 | 100 | 638,70 |
11.10.24 16:58:43 | 100 | 638,69 |
11.10.24 16:58:38 | 100 | 638,09 |
11.10.24 16:58:38 | 100 | 638,09 |
11.10.24 16:58:10 | 100 | 638,61 |
11.10.24 16:58:10 | 100 | 638,59 |
11.10.24 16:57:39 | 100 | 637,73 |
11.10.24 16:57:21 | 133 | 637,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:12 | 331 | 636,78 |
11.10.24 16:56:39 | 100 | 637,73 |
11.10.24 16:56:36 | 100 | 637,73 |
11.10.24 16:56:33 | 300 | 637,73 |
11.10.24 16:56:19 | 100 | 637,73 |
11.10.24 16:55:38 | 100 | 637,73 |
11.10.24 16:55:32 | 100 | 637,96 |
11.10.24 16:54:31 | 200 | 637,83 |
11.10.24 16:54:17 | 100 | 637,83 |
11.10.24 16:54:11 | 100 | 637,83 |
11.10.24 16:53:59 | 100 | 637,76 |
11.10.24 16:53:57 | 100 | 637,76 |
11.10.24 16:53:57 | 100 | 637,94 |
11.10.24 16:53:57 | 100 | 637,93 |
11.10.24 16:53:57 | 100 | 637,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:57 | 100 | 637,92 |
11.10.24 16:53:57 | 100 | 637,91 |
11.10.24 16:53:57 | 200 | 637,92 |
11.10.24 16:53:57 | 100 | 637,84 |
11.10.24 16:53:57 | 100 | 637,52 |
11.10.24 16:53:41 | 100 | 637,51 |
11.10.24 16:53:41 | 100 | 637,79 |
11.10.24 16:52:28 | 100 | 637,27 |
11.10.24 16:52:19 | 140 | 637,43 |
11.10.24 16:52:19 | 100 | 637,90 |
11.10.24 16:52:18 | 225 | 636,97 |
11.10.24 16:51:55 | 100 | 637,25 |
11.10.24 16:51:35 | 100 | 637,25 |
11.10.24 16:49:57 | 100 | 637,31 |
11.10.24 16:49:56 | 100 | 637,31 |