Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:51 | 446 | 639,06 |
11.10.24 17:45:51 | 100 | 639,06 |
11.10.24 17:45:50 | 100 | 638,88 |
11.10.24 17:45:19 | 100 | 638,54 |
11.10.24 17:44:49 | 100 | 638,74 |
11.10.24 17:44:43 | 100 | 638,74 |
11.10.24 17:44:15 | 100 | 638,59 |
11.10.24 17:44:10 | 100 | 638,59 |
11.10.24 17:44:01 | 100 | 638,59 |
11.10.24 17:43:50 | 100 | 638,46 |
11.10.24 17:43:43 | 100 | 638,33 |
11.10.24 17:43:36 | 100 | 638,64 |
11.10.24 17:43:36 | 100 | 638,69 |
11.10.24 17:43:26 | 100 | 638,69 |
11.10.24 17:43:22 | 100 | 638,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:19 | 100 | 638,69 |
11.10.24 17:43:19 | 100 | 638,69 |
11.10.24 17:43:07 | 200 | 638,69 |
11.10.24 17:43:01 | 100 | 638,31 |
11.10.24 17:43:00 | 100 | 638,30 |
11.10.24 17:43:00 | 200 | 638,68 |
11.10.24 17:42:33 | 100 | 638,22 |
11.10.24 17:41:52 | 100 | 639,17 |
11.10.24 17:41:52 | 150 | 639,17 |
11.10.24 17:41:52 | 100 | 639,57 |
11.10.24 17:41:45 | 100 | 639,81 |
11.10.24 17:41:26 | 100 | 639,84 |
11.10.24 17:41:26 | 100 | 639,84 |
11.10.24 17:41:16 | 100 | 639,84 |
11.10.24 17:41:04 | 100 | 639,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:04 | 100 | 639,91 |
11.10.24 17:41:04 | 100 | 639,91 |
11.10.24 17:41:04 | 100 | 639,91 |
11.10.24 17:40:43 | 200 | 639,91 |
11.10.24 17:40:34 | 100 | 639,91 |
11.10.24 17:40:34 | 100 | 639,91 |
11.10.24 17:40:34 | 482 | 639,91 |
11.10.24 17:40:31 | 200 | 639,91 |
11.10.24 17:40:13 | 100 | 639,91 |
11.10.24 17:40:13 | 200 | 639,91 |
11.10.24 17:39:31 | 100 | 639,91 |
11.10.24 17:38:39 | 200 | 639,91 |
11.10.24 17:38:38 | 100 | 639,91 |
11.10.24 17:38:20 | 100 | 639,91 |
11.10.24 17:37:36 | 100 | 639,91 |