Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:04 | 100 | 639,98 |
11.10.24 17:37:04 | 100 | 639,95 |
11.10.24 17:37:04 | 100 | 640,00 |
11.10.24 17:37:04 | 100 | 640,00 |
11.10.24 17:36:55 | 100 | 640,00 |
11.10.24 17:36:54 | 100 | 639,95 |
11.10.24 17:36:54 | 100 | 638,91 |
11.10.24 17:36:45 | 100 | 639,70 |
11.10.24 17:35:01 | 100 | 638,86 |
11.10.24 17:34:53 | 100 | 639,70 |
11.10.24 17:34:53 | 100 | 638,63 |
11.10.24 17:34:42 | 100 | 639,70 |
11.10.24 17:34:41 | 100 | 639,00 |
11.10.24 17:34:41 | 100 | 638,74 |
11.10.24 17:34:41 | 100 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:40 | 100 | 638,15 |
11.10.24 17:34:36 | 100 | 638,45 |
11.10.24 17:34:17 | 100 | 638,22 |
11.10.24 17:34:12 | 100 | 639,00 |
11.10.24 17:34:09 | 100 | 638,46 |
11.10.24 17:34:09 | 100 | 638,74 |
11.10.24 17:34:08 | 714 | 638,69 |
11.10.24 17:34:08 | 200 | 637,82 |
11.10.24 17:34:08 | 100 | 638,74 |
11.10.24 17:34:08 | 113 | 638,45 |
11.10.24 17:34:08 | 100 | 638,44 |
11.10.24 17:34:08 | 100 | 638,45 |
11.10.24 17:34:08 | 141 | 638,07 |
11.10.24 17:33:56 | 200 | 637,67 |
11.10.24 17:33:51 | 100 | 638,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:51 | 100 | 638,45 |
11.10.24 17:33:50 | 200 | 638,36 |
11.10.24 17:33:48 | 100 | 638,45 |
11.10.24 17:33:48 | 200 | 637,67 |
11.10.24 17:31:14 | 103 | 636,89 |
11.10.24 17:30:27 | 100 | 637,67 |
11.10.24 17:30:24 | 100 | 637,72 |
11.10.24 17:30:17 | 100 | 637,50 |
11.10.24 17:29:59 | 100 | 637,67 |
11.10.24 17:27:26 | 100 | 637,67 |
11.10.24 17:26:35 | 100 | 637,67 |
11.10.24 17:26:21 | 100 | 637,67 |
11.10.24 17:25:12 | 100 | 637,67 |
11.10.24 17:24:34 | 100 | 637,67 |
11.10.24 17:24:32 | 100 | 637,67 |