Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Progressive Corporation

WKN 865496 | ISIN US7433151039 | Aktie

Factsheet

13.06.25 20:34

Bid: 267,3400 USD Size: 200 | Ask: 267,6200 USD Size: 100

267,4700 USD -0,35 % (-0,9500)

Zeit	Vol. Stk.	Kurs
19:38:00	100	267,9650
19:38:00	100	267,9650
19:37:48	100	267,9700
19:37:48	100	267,9000
19:37:48	100	267,9000
19:37:48	100	267,9250
19:37:48	100	267,9300
19:37:48	200	267,9250
19:37:48	200	267,9250
19:37:48	100	267,9250
19:37:48	100	267,9250
19:37:48	100	267,9200
19:37:48	100	267,9100
19:37:48	200	267,9325
19:37:48	300	267,9275

Zeit	Vol. Stk.	Kurs
19:37:48	708	267,9200
19:37:48	411	267,9200
19:37:48	119	267,9250
19:37:48	300	267,9275
19:37:48	100	267,9250
19:37:48	100	267,9300
19:37:48	447	267,9250
19:37:48	100	268,0000
19:37:48	400	267,9250
19:37:48	200	267,9250
19:37:48	300	267,9250
19:37:48	109	267,9250
19:37:48	200	267,8500
19:37:48	100	267,9250
19:37:48	149	267,9250

Zeit	Vol. Stk.	Kurs
19:37:46	196	267,9200
19:37:43	175	267,9200
19:37:31	100	267,9200
19:37:27	100	267,9200
19:37:16	100	267,9200
19:37:16	100	267,9200
19:37:14	100	267,9200
19:37:14	100	267,9200
19:37:14	200	267,9200
19:37:14	100	267,9200
19:37:14	100	267,9200
19:37:14	100	267,9200
19:37:14	100	267,9200
19:37:09	100	267,9100
19:36:46	230	267,9150

34
35
36
37
38
39
40
41
42