Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:30 | 100 | 265,5400 |
17:27:30 | 100 | 265,5800 |
17:27:30 | 100 | 265,5600 |
17:27:30 | 100 | 265,5700 |
17:27:30 | 100 | 265,5500 |
17:27:30 | 128 | 265,5600 |
17:27:14 | 100 | 265,4200 |
17:27:14 | 200 | 265,4600 |
17:27:14 | 100 | 265,4600 |
17:27:14 | 250 | 265,4150 |
17:27:14 | 100 | 265,4200 |
17:27:14 | 100 | 265,3700 |
17:27:14 | 200 | 265,4500 |
17:27:14 | 100 | 265,4200 |
17:27:14 | 100 | 265,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:14 | 200 | 265,4200 |
17:27:14 | 100 | 265,4200 |
17:27:14 | 100 | 265,4100 |
17:27:04 | 100 | 265,3400 |
17:27:04 | 100 | 265,3300 |
17:27:04 | 100 | 265,3300 |
17:27:04 | 100 | 265,3300 |
17:27:03 | 100 | 265,2900 |
17:27:03 | 100 | 265,2900 |
17:27:03 | 100 | 265,3100 |
17:27:03 | 100 | 265,3100 |
17:27:03 | 100 | 265,3000 |
17:27:03 | 100 | 265,2400 |
17:27:03 | 165 | 265,2700 |
17:27:03 | 100 | 265,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:03 | 100 | 265,2500 |
17:27:03 | 100 | 265,2500 |
17:27:03 | 100 | 265,2500 |
17:27:03 | 100 | 265,2500 |
17:27:03 | 100 | 265,2500 |
17:27:03 | 100 | 265,2500 |
17:27:03 | 100 | 265,2400 |
17:27:03 | 100 | 265,2400 |
17:27:03 | 100 | 265,2400 |
17:27:03 | 100 | 265,2400 |
17:27:03 | 155 | 265,2400 |
17:27:03 | 100 | 265,2400 |
17:27:03 | 100 | 265,2200 |
17:27:03 | 100 | 265,1150 |
17:27:03 | 168 | 265,2300 |