Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:00 | 100 | 267,9650 |
19:38:00 | 100 | 267,9650 |
19:37:48 | 100 | 267,9700 |
19:37:48 | 100 | 267,9000 |
19:37:48 | 100 | 267,9000 |
19:37:48 | 100 | 267,9250 |
19:37:48 | 100 | 267,9300 |
19:37:48 | 200 | 267,9250 |
19:37:48 | 200 | 267,9250 |
19:37:48 | 100 | 267,9250 |
19:37:48 | 100 | 267,9250 |
19:37:48 | 100 | 267,9200 |
19:37:48 | 100 | 267,9100 |
19:37:48 | 200 | 267,9325 |
19:37:48 | 300 | 267,9275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:48 | 708 | 267,9200 |
19:37:48 | 411 | 267,9200 |
19:37:48 | 119 | 267,9250 |
19:37:48 | 300 | 267,9275 |
19:37:48 | 100 | 267,9250 |
19:37:48 | 100 | 267,9300 |
19:37:48 | 447 | 267,9250 |
19:37:48 | 100 | 268,0000 |
19:37:48 | 400 | 267,9250 |
19:37:48 | 200 | 267,9250 |
19:37:48 | 300 | 267,9250 |
19:37:48 | 109 | 267,9250 |
19:37:48 | 200 | 267,8500 |
19:37:48 | 100 | 267,9250 |
19:37:48 | 149 | 267,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:46 | 196 | 267,9200 |
19:37:43 | 175 | 267,9200 |
19:37:31 | 100 | 267,9200 |
19:37:27 | 100 | 267,9200 |
19:37:16 | 100 | 267,9200 |
19:37:16 | 100 | 267,9200 |
19:37:14 | 100 | 267,9200 |
19:37:14 | 100 | 267,9200 |
19:37:14 | 200 | 267,9200 |
19:37:14 | 100 | 267,9200 |
19:37:14 | 100 | 267,9200 |
19:37:14 | 100 | 267,9200 |
19:37:14 | 100 | 267,9200 |
19:37:09 | 100 | 267,9100 |
19:36:46 | 230 | 267,9150 |