Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Progressive Corporation

WKN 865496 | ISIN US7433151039 |  Aktie
Factsheet
13.06.25 20:34
Bid: 267,3400 USD  Size: 200  |  Ask: 267,6200 USD  Size: 100
Zeit Vol. Stk. Kurs
19:38:00 100 267,9650
19:38:00 100 267,9650
19:37:48 100 267,9700
19:37:48 100 267,9000
19:37:48 100 267,9000
19:37:48 100 267,9250
19:37:48 100 267,9300
19:37:48 200 267,9250
19:37:48 200 267,9250
19:37:48 100 267,9250
19:37:48 100 267,9250
19:37:48 100 267,9200
19:37:48 100 267,9100
19:37:48 200 267,9325
19:37:48 300 267,9275
Zeit Vol. Stk. Kurs
19:37:48 708 267,9200
19:37:48 411 267,9200
19:37:48 119 267,9250
19:37:48 300 267,9275
19:37:48 100 267,9250
19:37:48 100 267,9300
19:37:48 447 267,9250
19:37:48 100 268,0000
19:37:48 400 267,9250
19:37:48 200 267,9250
19:37:48 300 267,9250
19:37:48 109 267,9250
19:37:48 200 267,8500
19:37:48 100 267,9250
19:37:48 149 267,9250
Zeit Vol. Stk. Kurs
19:37:46 196 267,9200
19:37:43 175 267,9200
19:37:31 100 267,9200
19:37:27 100 267,9200
19:37:16 100 267,9200
19:37:16 100 267,9200
19:37:14 100 267,9200
19:37:14 100 267,9200
19:37:14 200 267,9200
19:37:14 100 267,9200
19:37:14 100 267,9200
19:37:14 100 267,9200
19:37:14 100 267,9200
19:37:09 100 267,9100
19:36:46 230 267,9150