Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:55 | 100 | 203,1800 |
| 19:03:38 | 500 | 203,1750 |
| 19:03:38 | 100 | 203,1800 |
| 19:03:38 | 400 | 203,1750 |
| 19:03:38 | 100 | 203,2200 |
| 19:03:38 | 111 | 203,2300 |
| 19:02:59 | 100 | 203,1750 |
| 19:02:49 | 100 | 203,1750 |
| 19:02:49 | 800 | 203,1750 |
| 19:02:49 | 800 | 203,1750 |
| 19:02:47 | 168 | 203,1700 |
| 19:02:47 | 400 | 203,1750 |
| 19:02:44 | 100 | 203,2200 |
| 19:02:17 | 133 | 203,1700 |
| 19:02:17 | 142 | 203,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:50 | 119 | 203,1600 |
| 19:01:50 | 100 | 203,1600 |
| 19:01:50 | 100 | 203,2200 |
| 19:01:50 | 100 | 203,2200 |
| 19:01:49 | 138 | 203,2299 |
| 19:01:41 | 100 | 203,2000 |
| 19:01:41 | 263 | 203,2000 |
| 19:01:41 | 100 | 203,2000 |
| 19:01:40 | 100 | 203,1500 |
| 19:01:40 | 400 | 203,1450 |
| 19:01:34 | 100 | 203,1450 |
| 19:01:34 | 100 | 203,1450 |
| 19:01:29 | 500 | 203,1300 |
| 19:01:28 | 169 | 203,1000 |
| 19:01:19 | 400 | 203,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:08 | 150 | 203,2450 |
| 19:00:59 | 800 | 203,3000 |
| 19:00:59 | 800 | 203,3000 |
| 19:00:59 | 190 | 203,2700 |
| 19:00:59 | 800 | 203,3000 |
| 19:00:59 | 100 | 203,3000 |
| 19:00:59 | 100 | 203,3000 |
| 19:00:58 | 300 | 203,3050 |
| 19:00:56 | 111 | 203,3000 |
| 19:00:55 | 200 | 203,3050 |
| 19:00:55 | 100 | 203,3000 |
| 19:00:55 | 100 | 203,3000 |
| 19:00:55 | 100 | 203,3050 |
| 19:00:55 | 1,25 Tsd. | 203,3100 |
| 19:00:55 | 150 | 203,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login