PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:32 | 22 | 230,300 |
19:10:17 | 20 | 232,350 |
18:37:00 | 2 | 230,950 |
17:59:09 | 30 | 230,050 |
17:21:59 | 30 | 229,500 |
16:46:10 | 68 | 228,550 |
16:32:04 | 5 | 228,450 |
16:00:05 | 1 | 228,200 |
15:52:37 | 61 | 226,850 |
15:46:14 | 1 | 228,250 |
15:36:58 | 1 | 226,150 |
15:16:46 | 13 | 225,450 |
14:11:06 | 4 | 224,850 |
14:05:58 | 5 | 225,750 |
14:05:40 | 45 | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:50 | 55 | 224,800 |
12:34:12 | 1 | 224,850 |
10:56:18 | 24 | 225,650 |
10:49:56 | 2 | 225,600 |
10:39:07 | 16 | 224,850 |
09:40:02 | 17 | 224,800 |
09:25:22 | 10 | 225,500 |
08:37:09 | 23 | 224,500 |
08:26:02 | 50 | 224,000 |
08:25:49 | 50 | 224,000 |
08:16:16 | 50 | 223,500 |
08:16:13 | 50 | 223,500 |
08:15:52 | 50 | 223,000 |
08:15:44 | 50 | 223,000 |
08:15:05 | 50 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 1 | 222,500 |
07:35:32 | 10 | 221,500 |
07:35:31 | 418 | 221,500 |
07:35:21 | 100 | 223,000 |
07:35:12 | 50 | 224,000 |
07:35:12 | 50 | 224,000 |
07:34:53 | 47 | 225,000 |
07:30:01 | 137 | 225,100 |
17.04.25 21:55:18 | 66 | 233,200 |
17.04.25 20:43:06 | 2 | 236,700 |
17.04.25 18:04:00 | 5 | 235,700 |
17.04.25 17:55:12 | 14 | 235,850 |
17.04.25 17:25:47 | 10 | 236,750 |
17.04.25 17:22:19 | 2 | 237,600 |
17.04.25 15:38:22 | 10 | 236,500 |