PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:01 | 39 | 262,350 |
| 08:17:00 | 29 | 263,000 |
| 01.04.25 21:38:48 | 15 | 264,950 |
| 01.04.25 21:29:19 | 9 | 264,700 |
| 01.04.25 21:08:50 | 20 | 264,250 |
| 01.04.25 20:11:17 | 6 | 263,550 |
| 01.04.25 19:56:26 | 7 | 264,000 |
| 01.04.25 19:44:00 | 12 | 263,750 |
| 01.04.25 19:37:39 | 7 | 263,850 |
| 01.04.25 19:26:27 | 15 | 263,500 |
| 01.04.25 19:26:10 | 15 | 263,550 |
| 01.04.25 19:26:09 | 15 | 263,550 |
| 01.04.25 19:26:08 | 15 | 263,550 |
| 01.04.25 19:23:31 | 15 | 263,550 |
| 01.04.25 19:06:41 | 15 | 263,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:50:40 | 27 | 263,750 |
| 01.04.25 18:42:11 | 16 | 263,000 |
| 01.04.25 18:24:29 | 15 | 264,950 |
| 01.04.25 18:21:39 | 15 | 264,950 |
| 01.04.25 18:21:39 | 15 | 264,950 |
| 01.04.25 18:20:46 | 15 | 264,950 |
| 01.04.25 18:10:05 | 15 | 264,950 |
| 01.04.25 18:09:52 | 15 | 264,950 |
| 01.04.25 17:17:51 | 7 | 263,150 |
| 01.04.25 17:12:16 | 11 | 263,800 |
| 01.04.25 16:42:09 | 123 | 262,450 |
| 01.04.25 16:24:23 | 172 | 262,450 |
| 01.04.25 16:24:18 | 250 | 262,450 |
| 01.04.25 16:24:17 | 250 | 262,450 |
| 01.04.25 16:24:12 | 250 | 262,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:24:11 | 250 | 262,450 |
| 01.04.25 16:24:02 | 210 | 262,450 |
| 01.04.25 16:24:01 | 250 | 262,450 |
| 01.04.25 16:24:01 | 196 | 262,000 |
| 01.04.25 16:22:19 | 120 | 262,000 |
| 01.04.25 15:56:18 | 70 | 261,750 |
| 01.04.25 15:39:28 | 10 | 263,950 |
| 01.04.25 14:55:55 | 24 | 264,100 |
| 01.04.25 14:55:19 | 38 | 263,500 |
| 01.04.25 14:23:19 | 4 | 262,650 |
| 01.04.25 13:36:59 | 30 | 262,750 |
| 01.04.25 12:22:30 | 20 | 263,200 |
| 01.04.25 12:22:24 | 20 | 263,200 |
| 01.04.25 12:08:42 | 12 | 265,000 |
| 01.04.25 12:07:56 | 38 | 264,000 |