PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:03 | - | 224,45 |
07:48:58 | - | 224,50 |
07:48:17 | - | 224,45 |
07:47:41 | - | 224,45 |
07:47:37 | - | 224,40 |
07:47:10 | - | 224,40 |
07:47:09 | - | 224,35 |
07:46:50 | - | 224,40 |
07:46:48 | - | 224,40 |
07:46:20 | - | 224,40 |
07:46:19 | - | 224,35 |
07:46:00 | - | 224,40 |
07:45:58 | - | 224,40 |
07:45:52 | - | 224,40 |
07:45:51 | - | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:26 | - | 224,40 |
07:45:23 | - | 224,40 |
07:45:11 | - | 224,40 |
07:45:09 | - | 224,40 |
07:44:48 | - | 224,40 |
07:44:43 | - | 224,45 |
07:44:04 | - | 224,40 |
07:44:02 | - | 224,40 |
07:43:45 | - | 224,40 |
07:43:21 | - | 224,40 |
07:43:19 | - | 224,40 |
07:43:16 | - | 224,40 |
07:43:15 | - | 224,45 |
07:41:43 | - | 224,40 |
07:41:41 | - | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:37 | - | 224,40 |
07:41:34 | - | 224,45 |
07:41:28 | - | 224,40 |
07:41:24 | - | 224,45 |
07:41:22 | - | 224,50 |
07:41:21 | - | 224,45 |
07:41:18 | - | 224,45 |
07:41:15 | - | 224,45 |
07:41:14 | - | 224,40 |
07:41:10 | - | 224,45 |
07:41:07 | - | 224,40 |
07:41:05 | - | 224,45 |
07:41:04 | - | 224,40 |
07:41:03 | - | 224,45 |
07:41:01 | - | 224,40 |