PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | 18 | 245,0000 |
15:33:00 | 4 | 250,3500 |
13:59:43 | 124 | 251,7500 |
13:37:26 | 40 | 249,6000 |
12:11:35 | 5 | 257,2500 |
12:02:31 | 50 | 259,4500 |
08:11:22 | 0 | 258,1000 |
03.04.25 18:29:40 | 26 | 260,0000 |
03.04.25 15:25:42 | 300 | 247,5000 |
03.04.25 14:02:05 | 9 | 246,7000 |
03.04.25 09:35:19 | 17 | 250,4500 |
03.04.25 08:34:55 | 0 | 251,1000 |
02.04.25 16:50:26 | 67 | 258,0500 |
02.04.25 13:40:21 | 18 | 263,3000 |
02.04.25 08:02:06 | 0 | 262,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:13:21 | 108 | 260,6000 |
01.04.25 16:04:19 | 17 | 262,1000 |
01.04.25 11:51:42 | 11 | 263,9500 |
01.04.25 11:11:21 | 50 | 263,1500 |
01.04.25 08:05:14 | 0 | 261,1500 |
31.03.25 16:58:24 | 4 | 262,6500 |
31.03.25 08:19:08 | 0 | 256,1500 |
28.03.25 17:33:05 | 108 | 256,8500 |
28.03.25 11:41:06 | 40 | 255,6000 |
28.03.25 08:04:16 | 0 | 253,9500 |
27.03.25 08:03:06 | 0 | 252,5000 |
26.03.25 08:09:45 | 0 | 253,5500 |
26.03.25 08:09:42 | 0 | 253,5500 |
25.03.25 20:12:03 | 18 | 253,9000 |
25.03.25 17:30:03 | 53 | 253,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 16:16:16 | 60 | 255,2500 |
25.03.25 14:53:25 | 10 | 253,8000 |
25.03.25 14:04:51 | 60 | 254,1500 |
25.03.25 12:00:57 | 5 | 254,0500 |
25.03.25 08:54:08 | 20 | 254,5500 |
25.03.25 08:01:57 | 0 | 253,0000 |
24.03.25 14:17:32 | 27 | 253,8000 |
24.03.25 09:53:06 | 2 | 254,7000 |
24.03.25 08:13:49 | 0 | 252,9500 |
21.03.25 11:55:36 | 120 | 253,2500 |
21.03.25 08:01:44 | 0 | 252,3000 |
20.03.25 11:23:45 | 20 | 252,1500 |
20.03.25 08:06:56 | 0 | 250,4000 |
19.03.25 14:41:46 | 300 | 246,1500 |
19.03.25 13:21:21 | 172 | 246,2000 |