PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:23 | 90 | 232,100 |
20.12.24 11:09:00 | 66 | 228,600 |
20.12.24 08:04:24 | 0 | 230,300 |
19.12.24 13:43:51 | 25 | 232,350 |
19.12.24 11:34:27 | 1 | 231,150 |
19.12.24 11:21:53 | 100 | 232,100 |
19.12.24 08:20:30 | 0 | 230,650 |
18.12.24 14:42:52 | 100 | 236,900 |
18.12.24 09:34:18 | 8 | 235,000 |
18.12.24 08:41:58 | 10 | 234,700 |
18.12.24 08:26:45 | 7 | 234,500 |
18.12.24 08:10:20 | 12 | 235,650 |
18.12.24 08:04:40 | 5 | 236,350 |
17.12.24 21:32:45 | 0 | 235,600 |
17.12.24 14:32:26 | 20 | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:05:33 | 90 | 238,300 |
17.12.24 12:04:38 | 8 | 238,300 |
17.12.24 11:56:50 | 10 | 238,500 |
17.12.24 08:04:55 | 0 | 236,900 |
16.12.24 21:39:56 | 0 | 237,850 |
16.12.24 13:40:59 | 8 | 245,000 |
16.12.24 10:36:10 | 200 | 243,750 |
16.12.24 08:28:16 | 12 | 245,000 |
16.12.24 08:15:56 | 0 | 242,000 |
13.12.24 21:35:10 | 0 | 240,150 |
13.12.24 17:11:15 | 34 | 241,900 |
13.12.24 08:09:38 | 0 | 231,250 |
12.12.24 21:45:05 | 0 | 231,150 |
12.12.24 21:34:13 | 0 | 231,000 |
12.12.24 20:54:54 | 34 | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:11 | 0 | 231,500 |
12.12.24 17:39:43 | 10 | 232,550 |
12.12.24 16:47:11 | 8 | 232,300 |
12.12.24 15:58:49 | 8 | 233,200 |
12.12.24 15:20:35 | 10 | 233,350 |
12.12.24 08:10:35 | 0 | 231,550 |
11.12.24 21:54:01 | 0 | 232,150 |
11.12.24 20:52:15 | 0 | 231,950 |
11.12.24 19:50:24 | 0 | 231,050 |
11.12.24 18:53:31 | 20 | 231,300 |
11.12.24 18:53:24 | 20 | 231,250 |
11.12.24 08:07:46 | 0 | 234,550 |
10.12.24 21:31:14 | 0 | 234,800 |
10.12.24 19:19:17 | 3 | 236,000 |
10.12.24 18:58:37 | 70 | 236,100 |