PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:13 | 0 | 176,750 |
| 20:18:01 | 0 | 176,250 |
| 20:02:29 | 0 | 175,950 |
| 19:33:53 | 0 | 175,900 |
| 19:18:37 | 0 | 177,100 |
| 19:04:22 | 0 | 176,450 |
| 18:50:41 | 0 | 176,650 |
| 18:31:22 | 0 | 176,850 |
| 18:16:58 | 0 | 176,900 |
| 18:01:53 | 0 | 176,400 |
| 17:31:23 | 0 | 176,100 |
| 17:16:33 | 0 | 176,400 |
| 17:01:43 | 0 | 176,650 |
| 16:32:37 | 0 | 176,550 |
| 16:17:35 | 0 | 176,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:44 | 0 | 177,050 |
| 15:18:35 | 0 | 176,400 |
| 14:51:55 | 70 | 176,350 |
| 14:51:51 | 60 | 176,350 |
| 14:32:39 | 0 | 176,150 |
| 14:18:32 | 0 | 176,650 |
| 13:32:34 | 0 | 176,850 |
| 13:18:12 | 0 | 176,600 |
| 13:04:27 | 0 | 176,150 |
| 12:52:55 | 0 | 176,800 |
| 12:33:46 | 0 | 176,750 |
| 12:18:35 | 0 | 176,800 |
| 12:03:41 | 0 | 176,800 |
| 11:48:06 | 0 | 176,850 |
| 11:33:33 | 0 | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:34 | 0 | 176,750 |
| 11:04:10 | 0 | 176,050 |
| 10:35:20 | 0 | 176,150 |
| 10:17:54 | 0 | 176,900 |
| 10:03:46 | 0 | 177,000 |
| 09:50:59 | 0 | 176,300 |
| 09:31:46 | 0 | 176,200 |
| 09:14:36 | 0 | 176,100 |
| 09:05:34 | 0 | 177,050 |
| 08:55:24 | 0 | 176,900 |
| 10.06.26 21:57:03 | 0 | 176,650 |
| 10.06.26 21:47:08 | 0 | 176,450 |
| 10.06.26 21:33:16 | 0 | 177,000 |
| 10.06.26 21:17:45 | 0 | 176,650 |
| 10.06.26 21:03:41 | 0 | 176,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login