PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:08 | - | 176,020 |
| 20:55:04 | - | 176,000 |
| 20:54:53 | - | 176,020 |
| 20:54:51 | - | 176,040 |
| 20:54:20 | - | 176,040 |
| 20:54:07 | - | 176,040 |
| 20:53:44 | - | 176,040 |
| 20:52:39 | - | 176,040 |
| 20:52:30 | - | 175,940 |
| 20:52:22 | - | 175,900 |
| 20:52:22 | - | 176,000 |
| 20:52:22 | - | 176,000 |
| 20:51:42 | - | 175,900 |
| 20:51:42 | - | 175,960 |
| 20:51:26 | - | 175,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:24 | - | 175,940 |
| 20:51:22 | - | 176,020 |
| 20:48:33 | - | 176,060 |
| 20:48:27 | - | 176,080 |
| 20:47:43 | - | 176,040 |
| 20:47:15 | - | 176,060 |
| 20:46:44 | - | 176,040 |
| 20:46:38 | - | 176,000 |
| 20:46:36 | - | 175,980 |
| 20:46:33 | - | 176,000 |
| 20:46:25 | - | 175,980 |
| 20:46:22 | - | 176,000 |
| 20:46:22 | - | 176,000 |
| 20:46:04 | - | 175,960 |
| 20:46:01 | - | 175,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:59 | - | 175,980 |
| 20:45:55 | - | 175,960 |
| 20:45:53 | - | 175,980 |
| 20:45:41 | - | 175,960 |
| 20:45:37 | - | 175,980 |
| 20:45:27 | - | 175,940 |
| 20:44:48 | - | 175,920 |
| 20:44:39 | - | 175,940 |
| 20:44:03 | - | 175,900 |
| 20:44:03 | - | 175,900 |
| 20:44:02 | - | 175,980 |
| 20:43:40 | - | 175,980 |
| 20:43:38 | - | 175,960 |
| 20:43:22 | - | 175,900 |
| 20:43:08 | - | 175,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login