PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:23 | - | 183,850 |
| 10:00:53 | - | 183,750 |
| 10:00:13 | - | 183,500 |
| 10:00:05 | - | 183,050 |
| 10:00:05 | - | 183,050 |
| 10:00:05 | - | 183,050 |
| 09:59:57 | - | 183,300 |
| 09:50:29 | - | 184,250 |
| 09:41:46 | - | 184,250 |
| 09:39:58 | - | 184,150 |
| 09:23:41 | - | 184,250 |
| 09:08:08 | - | 184,100 |
| 09:04:59 | - | 183,950 |
| 09:04:54 | - | 184,100 |
| 09:04:48 | - | 184,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:45 | - | 184,150 |
| 09:04:43 | - | 184,000 |
| 09:00:02 | - | 184,750 |
| 08:41:41 | - | 184,800 |
| 08:41:07 | - | 184,700 |
| 08:20:38 | - | 184,800 |
| 08:19:11 | - | 184,700 |
| 07:30:02 | - | 184,700 |
| 10.08.26 22:18:03 | - | 185,100 |
| 10.08.26 22:18:03 | - | 185,100 |
| 10.08.26 22:17:04 | - | 184,950 |
| 10.08.26 22:17:02 | - | 184,900 |
| 10.08.26 22:15:22 | - | 184,950 |
| 10.08.26 22:15:21 | - | 184,900 |
| 10.08.26 22:13:32 | - | 184,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:13:10 | - | 184,900 |
| 10.08.26 22:13:10 | - | 184,900 |
| 10.08.26 22:13:10 | - | 184,900 |
| 10.08.26 22:13:10 | - | 184,900 |
| 10.08.26 22:13:10 | - | 184,900 |
| 10.08.26 22:13:10 | - | 184,900 |
| 10.08.26 22:12:28 | - | 184,950 |
| 10.08.26 22:12:28 | - | 184,900 |
| 10.08.26 22:08:06 | - | 184,950 |
| 10.08.26 22:06:00 | - | 184,900 |
| 10.08.26 22:06:00 | - | 184,900 |
| 10.08.26 22:05:37 | - | 184,950 |
| 10.08.26 22:05:37 | - | 184,950 |
| 10.08.26 22:04:20 | - | 184,900 |
| 10.08.26 22:03:22 | - | 185,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login