Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:44 | 100 | 271,7000 |
09.06.25 21:57:44 | 100 | 271,7000 |
09.06.25 21:57:44 | 100 | 271,6800 |
09.06.25 21:57:44 | 100 | 271,6800 |
09.06.25 21:57:44 | 100 | 271,7100 |
09.06.25 21:57:44 | 100 | 271,7100 |
09.06.25 21:57:44 | 100 | 271,7100 |
09.06.25 21:57:44 | 100 | 271,7100 |
09.06.25 21:57:44 | 100 | 271,7100 |
09.06.25 21:57:44 | 100 | 271,7100 |
09.06.25 21:57:44 | 792 | 271,7100 |
09.06.25 21:57:44 | 100 | 271,7000 |
09.06.25 21:57:44 | 100 | 271,6800 |
09.06.25 21:57:44 | 154 | 271,6800 |
09.06.25 21:57:44 | 100 | 271,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:44 | 100 | 271,6800 |
09.06.25 21:57:44 | 200 | 271,6800 |
09.06.25 21:57:44 | 100 | 271,6700 |
09.06.25 21:57:43 | 100 | 271,6500 |
09.06.25 21:57:43 | 100 | 271,6550 |
09.06.25 21:57:43 | 100 | 271,6400 |
09.06.25 21:57:43 | 171 | 271,6400 |
09.06.25 21:57:42 | 100 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6700 |
09.06.25 21:57:42 | 130 | 271,6700 |
09.06.25 21:57:42 | 100 | 271,6700 |
09.06.25 21:57:42 | 100 | 271,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 100 | 271,6500 |
09.06.25 21:57:42 | 100 | 271,6700 |
09.06.25 21:57:42 | 775 | 271,6600 |
09.06.25 21:57:42 | 775 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6700 |
09.06.25 21:57:42 | 975 | 271,6600 |
09.06.25 21:57:42 | 1,01 Tsd. | 271,6600 |
09.06.25 21:57:42 | 125 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6600 |
09.06.25 21:57:42 | 196 | 271,6600 |
09.06.25 21:57:42 | 100 | 271,6700 |
09.06.25 21:57:40 | 100 | 271,6850 |
09.06.25 21:57:40 | 100 | 271,6850 |
09.06.25 21:57:40 | 100 | 271,6850 |
09.06.25 21:57:39 | 100 | 271,7000 |