Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:27 | 100 | 267,6900 |
16:57:27 | 400 | 267,7600 |
16:57:27 | 100 | 267,7500 |
16:57:24 | 200 | 267,7500 |
16:57:20 | 620 | 267,6592 |
16:57:11 | 455 | 267,6550 |
16:57:02 | 100 | 267,6550 |
16:56:38 | 100 | 267,6500 |
16:56:38 | 100 | 267,6300 |
16:56:37 | 100 | 267,7600 |
16:56:36 | 100 | 267,6550 |
16:56:33 | 100 | 267,6550 |
16:56:33 | 100 | 267,6550 |
16:56:07 | 100 | 267,6600 |
16:56:07 | 100 | 267,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:04 | 100 | 267,6600 |
16:56:04 | 100 | 267,6600 |
16:56:04 | 100 | 267,6600 |
16:56:00 | 100 | 267,6500 |
16:56:00 | 100 | 267,6050 |
16:55:45 | 250 | 267,5200 |
16:55:41 | 100 | 267,5700 |
16:55:31 | 104 | 267,5200 |
16:55:31 | 100 | 267,5200 |
16:55:31 | 100 | 267,5300 |
16:55:31 | 100 | 267,5400 |
16:55:31 | 100 | 267,5300 |
16:55:31 | 201 | 267,5300 |
16:55:22 | 200 | 267,6500 |
16:55:21 | 100 | 267,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:21 | 100 | 267,6000 |
16:55:20 | 100 | 267,6500 |
16:55:20 | 100 | 267,5050 |
16:55:20 | 363 | 267,6000 |
16:55:20 | 100 | 267,6000 |
16:55:19 | 100 | 267,5700 |
16:55:19 | 100 | 267,5600 |
16:55:19 | 100 | 267,5600 |
16:55:17 | 100 | 267,5600 |
16:55:10 | 100 | 267,5146 |
16:54:49 | 400 | 267,4350 |
16:54:49 | 100 | 267,4350 |
16:54:49 | 100 | 267,4350 |
16:54:49 | 100 | 267,4350 |
16:54:49 | 100 | 267,4350 |