Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:34 | 100 | 267,7200 |
21:00:31 | 100 | 267,7200 |
21:00:31 | 100 | 267,7400 |
21:00:26 | 256 | 267,7200 |
21:00:24 | 802 | 267,6854 |
21:00:15 | 100 | 267,7600 |
21:00:15 | 100 | 267,7600 |
21:00:15 | 100 | 267,7500 |
21:00:12 | 100 | 267,7200 |
21:00:05 | 100 | 267,7200 |
21:00:05 | 134 | 267,7700 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7800 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,7900 |
21:00:05 | 100 | 267,8000 |
21:00:05 | 100 | 267,8000 |
21:00:05 | 100 | 267,8000 |
21:00:05 | 100 | 267,8000 |
21:00:05 | 200 | 267,8000 |
20:59:58 | 100 | 267,8600 |
20:59:51 | 100 | 267,8600 |
20:59:49 | 100 | 267,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:49 | 200 | 267,8200 |
20:59:47 | 100 | 267,8500 |
20:59:47 | 113 | 267,8400 |
20:59:47 | 100 | 267,8400 |
20:59:47 | 100 | 267,8400 |
20:59:47 | 100 | 267,8400 |
20:59:47 | 100 | 267,8400 |
20:59:40 | 100 | 267,8800 |
20:59:39 | 100 | 267,8800 |
20:59:39 | 100 | 267,8800 |
20:59:24 | 100 | 267,8700 |
20:59:23 | 110 | 267,9100 |
20:59:18 | 100 | 267,8600 |
20:59:17 | 300 | 267,9200 |
20:59:17 | 100 | 267,8600 |