Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | 109 | 267,0200 |
16:01:12 | 100 | 267,2200 |
16:01:11 | 100 | 267,2200 |
16:01:09 | 100 | 267,3000 |
16:01:07 | 210 | 267,3010 |
16:01:06 | 103 | 267,3495 |
16:01:01 | 100 | 267,3500 |
16:01:00 | 100 | 267,4000 |
16:01:00 | 100 | 267,4100 |
16:00:55 | 200 | 267,4008 |
16:00:52 | 100 | 267,3100 |
16:00:51 | 100 | 267,3100 |
16:00:51 | 100 | 267,3100 |
16:00:51 | 199 | 267,2500 |
16:00:51 | 100 | 267,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 100 | 267,3000 |
16:00:48 | 100 | 267,3400 |
16:00:47 | 200 | 267,3400 |
16:00:47 | 400 | 267,3000 |
16:00:47 | 100 | 267,3200 |
16:00:46 | 100 | 267,3400 |
16:00:46 | 100 | 267,4700 |
16:00:46 | 100 | 267,4800 |
16:00:41 | 100 | 267,5700 |
16:00:40 | 100 | 267,5700 |
16:00:36 | 100 | 267,5000 |
16:00:36 | 100 | 267,5700 |
16:00:36 | 100 | 267,5700 |
16:00:27 | 100 | 267,4800 |
16:00:26 | 100 | 267,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | 100 | 267,5400 |
16:00:21 | 100 | 267,6200 |
16:00:19 | 100 | 267,6500 |
16:00:19 | 160 | 267,6500 |
16:00:19 | 100 | 267,6600 |
16:00:19 | 100 | 267,7100 |
16:00:14 | 100 | 267,7200 |
16:00:12 | 100 | 267,7450 |
16:00:12 | 100 | 267,7450 |
16:00:12 | 100 | 267,7675 |
16:00:12 | 100 | 267,7900 |
16:00:10 | 100 | 267,7600 |
16:00:08 | 100 | 267,7450 |
16:00:08 | 100 | 267,7200 |
16:00:07 | 100 | 267,7450 |