Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:20 | 100 | 254,23 |
19.11.24 21:48:10 | 100 | 254,28 |
19.11.24 21:48:10 | 100 | 254,28 |
19.11.24 21:48:10 | 100 | 254,28 |
19.11.24 21:48:09 | 100 | 254,28 |
19.11.24 21:48:09 | 100 | 254,28 |
19.11.24 21:48:09 | 100 | 254,28 |
19.11.24 21:48:09 | 100 | 254,28 |
19.11.24 21:48:09 | 100 | 254,28 |
19.11.24 21:48:09 | 100 | 254,27 |
19.11.24 21:48:09 | 100 | 254,27 |
19.11.24 21:48:09 | 100 | 254,27 |
19.11.24 21:48:09 | 100 | 254,27 |
19.11.24 21:48:09 | 100 | 254,27 |
19.11.24 21:48:05 | 100 | 254,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:05 | 100 | 254,28 |
19.11.24 21:48:00 | 100 | 254,31 |
19.11.24 21:47:58 | 100 | 254,29 |
19.11.24 21:47:58 | 100 | 254,29 |
19.11.24 21:47:58 | 100 | 254,29 |
19.11.24 21:47:58 | 100 | 254,29 |
19.11.24 21:47:58 | 100 | 254,29 |
19.11.24 21:47:54 | 100 | 254,29 |
19.11.24 21:47:50 | 100 | 254,18 |
19.11.24 21:47:50 | 100 | 254,18 |
19.11.24 21:47:50 | 100 | 254,20 |
19.11.24 21:47:50 | 163 | 254,17 |
19.11.24 21:47:50 | 200 | 254,17 |
19.11.24 21:47:50 | 100 | 254,17 |
19.11.24 21:47:50 | 396 | 254,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:50 | 185 | 254,17 |
19.11.24 21:47:50 | 100 | 254,17 |
19.11.24 21:47:50 | 209 | 254,17 |
19.11.24 21:47:50 | 100 | 254,17 |
19.11.24 21:47:50 | 122 | 254,17 |
19.11.24 21:47:50 | 179 | 254,17 |
19.11.24 21:47:50 | 100 | 254,17 |
19.11.24 21:47:50 | 189 | 254,17 |
19.11.24 21:47:50 | 200 | 254,17 |
19.11.24 21:47:50 | 295 | 254,17 |
19.11.24 21:47:50 | 100 | 254,17 |
19.11.24 21:47:33 | 100 | 254,15 |
19.11.24 21:47:31 | 100 | 254,13 |
19.11.24 21:47:20 | 119 | 254,17 |
19.11.24 21:47:20 | 200 | 254,17 |