Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 200 | 265,5000 |
10.06.25 21:59:49 | 100 | 265,4900 |
10.06.25 21:59:49 | 100 | 265,4700 |
10.06.25 21:59:49 | 100 | 265,4700 |
10.06.25 21:59:49 | 204 | 265,4700 |
10.06.25 21:59:49 | 176 | 265,4600 |
10.06.25 21:59:49 | 425 | 265,4600 |
10.06.25 21:59:49 | 100 | 265,4700 |
10.06.25 21:59:48 | 129 | 265,4600 |
10.06.25 21:59:48 | 100 | 265,4600 |
10.06.25 21:59:48 | 100 | 265,4560 |
10.06.25 21:59:48 | 100 | 265,4600 |
10.06.25 21:59:48 | 100 | 265,4600 |
10.06.25 21:59:47 | 190 | 265,4600 |
10.06.25 21:59:46 | 100 | 265,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 200 | 265,3900 |
10.06.25 21:59:46 | 236 | 265,3900 |
10.06.25 21:59:46 | 300 | 265,3900 |
10.06.25 21:59:46 | 300 | 265,3900 |
10.06.25 21:59:46 | 100 | 265,3900 |
10.06.25 21:59:46 | 400 | 265,3900 |
10.06.25 21:59:46 | 200 | 265,3900 |
10.06.25 21:59:46 | 100 | 265,3900 |
10.06.25 21:59:46 | 603 | 265,3500 |
10.06.25 21:59:46 | 100 | 265,3600 |
10.06.25 21:59:46 | 100 | 265,3500 |
10.06.25 21:59:46 | 100 | 265,3300 |
10.06.25 21:59:46 | 177 | 265,3300 |
10.06.25 21:59:46 | 270 | 265,3200 |
10.06.25 21:59:46 | 508 | 265,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 265,3200 |
10.06.25 21:59:45 | 100 | 265,3100 |
10.06.25 21:59:45 | 266 | 265,3000 |
10.06.25 21:59:45 | 100 | 265,2900 |
10.06.25 21:59:44 | 100 | 265,3000 |
10.06.25 21:59:44 | 600 | 265,2900 |
10.06.25 21:59:44 | 100 | 265,2900 |
10.06.25 21:59:43 | 100 | 265,2900 |
10.06.25 21:59:43 | 100 | 265,2900 |
10.06.25 21:59:43 | 200 | 265,2900 |
10.06.25 21:59:43 | 218 | 265,2900 |
10.06.25 21:59:42 | 100 | 265,2800 |
10.06.25 21:59:41 | 100 | 265,2900 |
10.06.25 21:59:41 | 100 | 265,2900 |
10.06.25 21:59:41 | 100 | 265,2900 |