Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:58 | 100 | 271,6700 |
09.06.25 21:57:58 | 100 | 271,6900 |
09.06.25 21:57:58 | 158 | 271,6800 |
09.06.25 21:57:58 | 142 | 271,6800 |
09.06.25 21:57:58 | 142 | 271,6800 |
09.06.25 21:57:58 | 126 | 271,6800 |
09.06.25 21:57:58 | 309 | 271,6800 |
09.06.25 21:57:58 | 100 | 271,6800 |
09.06.25 21:57:57 | 244 | 271,7000 |
09.06.25 21:57:57 | 424 | 271,7000 |
09.06.25 21:57:57 | 100 | 271,7000 |
09.06.25 21:57:57 | 245 | 271,7000 |
09.06.25 21:57:57 | 106 | 271,6900 |
09.06.25 21:57:57 | 335 | 271,7000 |
09.06.25 21:57:57 | 243 | 271,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 223 | 271,7000 |
09.06.25 21:57:57 | 100 | 271,7000 |
09.06.25 21:57:57 | 318 | 271,7000 |
09.06.25 21:57:56 | 299 | 271,7050 |
09.06.25 21:57:56 | 100 | 271,7050 |
09.06.25 21:57:56 | 100 | 271,7000 |
09.06.25 21:57:56 | 100 | 271,7100 |
09.06.25 21:57:56 | 100 | 271,7200 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7100 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 183 | 271,7000 |
09.06.25 21:57:55 | 204 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 246 | 271,7000 |
09.06.25 21:57:55 | 246 | 271,7000 |
09.06.25 21:57:55 | 226 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7000 |
09.06.25 21:57:55 | 100 | 271,7000 |