Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:47 | 100 | 267,9600 |
21:22:47 | 100 | 267,9500 |
21:22:47 | 100 | 267,9600 |
21:22:46 | 100 | 267,9900 |
21:22:46 | 100 | 268,0500 |
21:22:46 | 100 | 268,0500 |
21:22:46 | 100 | 268,0500 |
21:22:46 | 100 | 268,0500 |
21:22:46 | 100 | 268,0800 |
21:22:46 | 100 | 268,0500 |
21:22:46 | 100 | 268,0500 |
21:22:46 | 183 | 268,0500 |
21:22:46 | 203 | 268,0500 |
21:22:46 | 200 | 268,0500 |
21:22:46 | 330 | 268,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:44 | 100 | 268,0850 |
21:22:44 | 100 | 268,0850 |
21:22:38 | 224 | 268,1000 |
21:22:34 | 192 | 268,0900 |
21:22:31 | 100 | 268,0700 |
21:22:26 | 100 | 268,0900 |
21:22:26 | 100 | 268,0870 |
21:22:26 | 100 | 268,0890 |
21:22:24 | 100 | 268,0350 |
21:22:10 | 100 | 268,0600 |
21:22:09 | 100 | 268,0600 |
21:22:06 | 199 | 268,0300 |
21:22:06 | 301 | 268,0300 |
21:22:04 | 100 | 268,0300 |
21:21:41 | 100 | 268,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:38 | 100 | 268,0300 |
21:21:21 | 100 | 268,0300 |
21:21:21 | 100 | 268,0300 |
21:21:20 | 100 | 268,0300 |
21:21:20 | 100 | 268,0300 |
21:21:13 | 207 | 268,0300 |
21:21:04 | 100 | 268,0300 |
21:21:00 | 770 | 268,0150 |
21:20:45 | 120 | 268,0500 |
21:20:23 | 186 | 268,0050 |
21:20:16 | 100 | 268,0050 |
21:20:16 | 100 | 268,0300 |
21:20:04 | 100 | 267,9900 |
21:20:04 | 100 | 267,9900 |
21:20:04 | 100 | 267,9700 |