Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 200 | 279,3000 |
06.06.25 21:58:15 | 100 | 279,2800 |
06.06.25 21:58:15 | 100 | 279,2800 |
06.06.25 21:58:14 | 187 | 279,3200 |
06.06.25 21:58:14 | 100 | 279,3100 |
06.06.25 21:58:14 | 100 | 279,3100 |
06.06.25 21:58:14 | 100 | 279,3000 |
06.06.25 21:58:14 | 100 | 279,3000 |
06.06.25 21:58:14 | 166 | 279,3000 |
06.06.25 21:58:14 | 100 | 279,3000 |
06.06.25 21:58:12 | 104 | 279,3000 |
06.06.25 21:58:12 | 100 | 279,3000 |
06.06.25 21:58:10 | 100 | 279,2800 |
06.06.25 21:58:10 | 100 | 279,2800 |
06.06.25 21:58:10 | 100 | 279,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:09 | 100 | 279,2700 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,2700 |
06.06.25 21:58:09 | 100 | 279,2700 |
06.06.25 21:58:09 | 161 | 279,2900 |
06.06.25 21:58:09 | 100 | 279,2900 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 828 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,3000 |
06.06.25 21:58:09 | 100 | 279,3250 |
06.06.25 21:58:09 | 800 | 279,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:08 | 100 | 279,3250 |
06.06.25 21:58:08 | 100 | 279,3375 |
06.06.25 21:58:08 | 100 | 279,3375 |
06.06.25 21:58:08 | 100 | 279,3500 |
06.06.25 21:58:08 | 100 | 279,3400 |
06.06.25 21:58:08 | 100 | 279,3500 |
06.06.25 21:58:08 | 100 | 279,3500 |
06.06.25 21:58:07 | 266 | 279,3300 |
06.06.25 21:58:07 | 100 | 279,3300 |
06.06.25 21:58:07 | 100 | 279,3300 |
06.06.25 21:58:06 | 100 | 279,3300 |
06.06.25 21:58:06 | 132 | 279,3300 |
06.06.25 21:58:06 | 100 | 279,3200 |
06.06.25 21:58:05 | 100 | 279,3000 |
06.06.25 21:58:05 | 400 | 279,3000 |