Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:16 | 100 | 268,0000 |
19:44:16 | 100 | 268,0000 |
19:44:16 | 100 | 268,0100 |
19:44:16 | 100 | 268,0000 |
19:44:16 | 100 | 268,0000 |
19:44:15 | 100 | 268,0200 |
19:44:14 | 200 | 268,0000 |
19:44:14 | 100 | 268,0100 |
19:44:10 | 200 | 268,0200 |
19:44:10 | 100 | 268,1500 |
19:44:10 | 100 | 268,1800 |
19:44:10 | 100 | 268,1700 |
19:44:10 | 100 | 268,1700 |
19:44:10 | 100 | 268,1700 |
19:44:10 | 100 | 268,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:10 | 100 | 268,1700 |
19:44:10 | 100 | 268,1700 |
19:44:09 | 100 | 268,2375 |
19:43:58 | 100 | 268,3200 |
19:43:57 | 100 | 268,2450 |
19:43:57 | 100 | 268,3300 |
19:43:57 | 859 | 268,3200 |
19:43:57 | 100 | 268,2900 |
19:43:57 | 100 | 268,2900 |
19:43:57 | 100 | 268,3200 |
19:43:57 | 102 | 268,3200 |
19:43:57 | 100 | 268,3200 |
19:43:57 | 100 | 268,3200 |
19:43:57 | 100 | 268,3200 |
19:43:57 | 5,82 Tsd. | 268,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:52 | 161 | 268,2550 |
19:43:32 | 117 | 268,2800 |
19:43:32 | 100 | 268,2800 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2800 |
19:43:29 | 300 | 268,2800 |
19:43:29 | 100 | 268,2700 |
19:43:29 | 100 | 268,2800 |
19:43:29 | 100 | 268,2800 |
19:43:29 | 100 | 268,2900 |