Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 264,6500 |
21:50:00 | 178 | 264,6250 |
21:50:00 | 200 | 264,6400 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6400 |
21:50:00 | 100 | 264,6300 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6300 |
21:50:00 | 101 | 264,6200 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 200 | 264,6200 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6100 |
21:50:00 | 100 | 264,6100 |
21:50:00 | 100 | 264,6100 |
21:50:00 | 139 | 264,6200 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6200 |
21:50:00 | 100 | 264,6100 |
21:50:00 | 100 | 264,6100 |
21:49:57 | 100 | 264,5800 |
21:49:57 | 100 | 264,5800 |
21:49:57 | 200 | 264,5800 |
21:49:57 | 191 | 264,5800 |
21:49:57 | 100 | 264,5800 |
21:49:54 | 100 | 264,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 100 | 264,5800 |
21:49:54 | 100 | 264,5800 |
21:49:54 | 100 | 264,6000 |
21:49:54 | 100 | 264,5800 |
21:49:46 | 100 | 264,6300 |
21:49:45 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6400 |
21:49:44 | 100 | 264,6400 |
21:49:44 | 100 | 264,6300 |