Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | 100 | 267,7900 |
21:42:59 | 100 | 267,7900 |
21:42:40 | 100 | 267,7450 |
21:42:37 | 100 | 267,7800 |
21:42:37 | 100 | 267,7400 |
21:42:37 | 100 | 267,7500 |
21:42:33 | 100 | 267,8020 |
21:42:31 | 125 | 267,7750 |
21:42:31 | 100 | 267,7750 |
21:42:31 | 100 | 267,7750 |
21:42:31 | 100 | 267,7750 |
21:42:30 | 100 | 267,7750 |
21:42:25 | 100 | 267,7750 |
21:42:25 | 100 | 267,7750 |
21:42:17 | 100 | 267,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:13 | 100 | 267,7700 |
21:42:11 | 100 | 267,7575 |
21:42:10 | 100 | 267,7650 |
21:42:08 | 128 | 267,7200 |
21:42:03 | 100 | 267,7700 |
21:42:03 | 100 | 267,7650 |
21:42:03 | 100 | 267,7700 |
21:42:03 | 100 | 267,7700 |
21:42:03 | 100 | 267,7700 |
21:42:03 | 100 | 267,7700 |
21:42:01 | 100 | 267,7700 |
21:42:00 | 100 | 267,7700 |
21:41:56 | 100 | 267,7700 |
21:41:55 | 100 | 267,7900 |
21:41:53 | 200 | 267,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:53 | 100 | 267,7750 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,8225 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,7850 |
21:41:53 | 100 | 267,8050 |
21:41:53 | 100 | 267,8100 |
21:41:53 | 239 | 267,8200 |
21:41:53 | 100 | 267,8200 |