Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:17 | 100 | 265,2600 |
17:32:17 | 100 | 265,2600 |
17:32:17 | 100 | 265,2800 |
17:32:17 | 100 | 265,2600 |
17:32:04 | 100 | 265,3250 |
17:32:00 | 100 | 265,3250 |
17:32:00 | 300 | 265,3250 |
17:31:54 | 100 | 265,3250 |
17:31:54 | 100 | 265,3250 |
17:31:46 | 101 | 265,3420 |
17:31:46 | 100 | 265,3000 |
17:31:46 | 100 | 265,2600 |
17:31:46 | 100 | 265,2700 |
17:31:46 | 100 | 265,2900 |
17:31:44 | 100 | 265,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:22 | 100 | 265,3900 |
17:31:12 | 200 | 265,3900 |
17:31:11 | 100 | 265,3200 |
17:31:05 | 100 | 265,3600 |
17:31:05 | 573 | 265,2132 |
17:31:04 | 100 | 265,2900 |
17:31:04 | 100 | 265,2900 |
17:31:04 | 126 | 265,2800 |
17:31:04 | 100 | 265,2800 |
17:31:04 | 100 | 265,2800 |
17:31:04 | 100 | 265,2800 |
17:31:04 | 100 | 265,2800 |
17:31:04 | 100 | 265,2800 |
17:31:02 | 300 | 265,2100 |
17:31:02 | 200 | 265,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | 200 | 265,2100 |
17:31:02 | 200 | 265,2100 |
17:31:02 | 200 | 265,2100 |
17:31:02 | 300 | 265,2100 |
17:31:02 | 200 | 265,2100 |
17:30:57 | 100 | 265,2800 |
17:30:57 | 100 | 265,2800 |
17:30:57 | 400 | 265,2500 |
17:30:57 | 300 | 265,2100 |
17:30:57 | 200 | 265,2100 |
17:30:53 | 200 | 265,2100 |
17:30:43 | 100 | 265,2100 |
17:30:43 | 100 | 265,2100 |
17:30:43 | 100 | 265,2100 |
17:30:43 | 100 | 265,2100 |