Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 271,6900 |
21:57:24 | 100 | 271,6900 |
21:57:24 | 100 | 271,6900 |
21:57:24 | 100 | 271,6900 |
21:57:24 | 100 | 271,6800 |
21:57:24 | 200 | 271,6700 |
21:57:24 | 100 | 271,6700 |
21:57:24 | 100 | 271,6500 |
21:57:24 | 100 | 271,6500 |
21:57:24 | 100 | 271,6500 |
21:57:24 | 100 | 271,6400 |
21:57:24 | 345 | 271,6500 |
21:57:23 | 100 | 271,6200 |
21:57:22 | 100 | 271,6150 |
21:57:22 | 100 | 271,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 271,5900 |
21:57:21 | 100 | 271,6050 |
21:57:21 | 100 | 271,6050 |
21:57:21 | 100 | 271,5900 |
21:57:21 | 140 | 271,5700 |
21:57:21 | 100 | 271,5800 |
21:57:21 | 100 | 271,6000 |
21:57:21 | 197 | 271,6000 |
21:57:21 | 100 | 271,6000 |
21:57:21 | 761 | 271,6000 |
21:57:21 | 561 | 271,6000 |
21:57:21 | 100 | 271,6000 |
21:57:21 | 129 | 271,6000 |
21:57:21 | 301 | 271,6000 |
21:57:21 | 301 | 271,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 271,6350 |
21:57:18 | 100 | 271,6500 |
21:57:18 | 100 | 271,6450 |
21:57:17 | 100 | 271,6450 |
21:57:17 | 100 | 271,6450 |
21:57:16 | 100 | 271,6400 |
21:57:14 | 100 | 271,6400 |
21:57:14 | 100 | 271,6400 |
21:57:14 | 100 | 271,6400 |
21:57:14 | 100 | 271,6400 |
21:57:14 | 303 | 271,6400 |
21:57:14 | 255 | 271,6400 |
21:57:14 | 100 | 271,6400 |
21:57:14 | 100 | 271,6400 |
21:57:14 | 100 | 271,6400 |