Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6300 |
21:49:44 | 100 | 264,6450 |
21:49:44 | 100 | 264,6450 |
21:49:43 | 162 | 264,6500 |
21:49:43 | 100 | 264,6500 |
21:49:43 | 100 | 264,6500 |
21:49:43 | 100 | 264,6500 |
21:49:43 | 100 | 264,6500 |
21:49:43 | 886 | 264,6500 |
21:49:43 | 200 | 264,6500 |
21:49:43 | 100 | 264,6100 |
21:49:42 | 100 | 264,6300 |
21:49:42 | 278 | 264,6500 |
21:49:42 | 100 | 264,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | 100 | 264,7200 |
21:49:42 | 100 | 264,7100 |
21:49:39 | 115 | 264,7000 |
21:49:39 | 100 | 264,7000 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,7700 |
21:49:29 | 100 | 264,8150 |
21:49:27 | 153 | 264,8200 |
21:49:23 | 100 | 264,8000 |
21:49:23 | 100 | 264,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:23 | 100 | 264,8200 |
21:49:23 | 100 | 264,8200 |
21:49:23 | 100 | 264,8200 |
21:49:23 | 100 | 264,8100 |
21:49:23 | 100 | 264,8100 |
21:49:23 | 103 | 264,8100 |
21:49:23 | 100 | 264,8000 |
21:49:23 | 100 | 264,8100 |
21:49:23 | 118 | 264,8100 |
21:49:23 | 100 | 264,8000 |
21:49:23 | 100 | 264,8100 |
21:49:23 | 203 | 264,8100 |
21:49:23 | 200 | 264,8000 |
21:49:21 | 100 | 264,8000 |
21:49:21 | 100 | 264,7800 |