Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Progressive Corporation

WKN 865496 | ISIN US7433151039 |  Aktie
Factsheet
10.06.25 22:10
Bid: 265,2000 USD  Size: 1.000  |  Ask: 266,4000 USD  Size: 100
Zeit Vol. Stk. Kurs
21:49:44 100 264,6300
21:49:44 100 264,6300
21:49:44 100 264,6450
21:49:44 100 264,6450
21:49:43 162 264,6500
21:49:43 100 264,6500
21:49:43 100 264,6500
21:49:43 100 264,6500
21:49:43 100 264,6500
21:49:43 886 264,6500
21:49:43 200 264,6500
21:49:43 100 264,6100
21:49:42 100 264,6300
21:49:42 278 264,6500
21:49:42 100 264,7100
Zeit Vol. Stk. Kurs
21:49:42 100 264,7200
21:49:42 100 264,7100
21:49:39 115 264,7000
21:49:39 100 264,7000
21:49:29 100 264,7700
21:49:29 100 264,7700
21:49:29 100 264,7700
21:49:29 100 264,7700
21:49:29 100 264,7700
21:49:29 100 264,7700
21:49:29 100 264,7700
21:49:29 100 264,8150
21:49:27 153 264,8200
21:49:23 100 264,8000
21:49:23 100 264,8000
Zeit Vol. Stk. Kurs
21:49:23 100 264,8200
21:49:23 100 264,8200
21:49:23 100 264,8200
21:49:23 100 264,8100
21:49:23 100 264,8100
21:49:23 103 264,8100
21:49:23 100 264,8000
21:49:23 100 264,8100
21:49:23 118 264,8100
21:49:23 100 264,8000
21:49:23 100 264,8100
21:49:23 203 264,8100
21:49:23 200 264,8000
21:49:21 100 264,8000
21:49:21 100 264,7800