Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:53 | 100 | 267,8000 |
21:41:53 | 100 | 267,8000 |
21:41:53 | 200 | 267,8000 |
21:41:44 | 100 | 267,7800 |
21:41:41 | 100 | 267,7900 |
21:41:40 | 100 | 267,7600 |
21:41:40 | 100 | 267,7550 |
21:41:37 | 100 | 267,7800 |
21:41:36 | 100 | 267,7550 |
21:41:31 | 100 | 267,7910 |
21:41:29 | 100 | 267,7550 |
21:41:22 | 100 | 267,7650 |
21:41:22 | 100 | 267,7650 |
21:41:22 | 100 | 267,7650 |
21:41:20 | 100 | 267,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:20 | 100 | 267,8000 |
21:41:19 | 100 | 267,7900 |
21:41:18 | 100 | 267,7550 |
21:41:14 | 100 | 267,7700 |
21:41:09 | 100 | 267,7800 |
21:41:09 | 100 | 267,7800 |
21:41:09 | 200 | 267,8000 |
21:41:05 | 100 | 267,8150 |
21:41:03 | 134 | 267,8000 |
21:41:01 | 100 | 267,8090 |
21:41:00 | 101 | 267,7900 |
21:40:42 | 100 | 267,7900 |
21:40:39 | 110 | 267,7650 |
21:40:39 | 100 | 267,7650 |
21:40:39 | 141 | 267,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:38 | 100 | 267,8100 |
21:40:38 | 100 | 267,8100 |
21:40:38 | 100 | 267,8050 |
21:40:36 | 111 | 267,7600 |
21:40:28 | 100 | 267,8000 |
21:40:28 | 100 | 267,8000 |
21:40:28 | 100 | 267,7800 |
21:40:27 | 186 | 267,7450 |
21:40:26 | 100 | 267,7500 |
21:40:23 | 100 | 267,7500 |
21:40:23 | 100 | 267,7500 |
21:40:22 | 120 | 267,6700 |
21:40:22 | 100 | 267,7750 |
21:40:22 | 100 | 267,7500 |
21:40:22 | 100 | 267,7400 |