Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Progressive Corporation

WKN 865496 | ISIN US7433151039 | Aktie

Factsheet

10.06.25 22:10

Bid: 265,2000 USD Size: 1.000 | Ask: 266,4000 USD Size: 100

265,4900 USD -2,15 % (-5,8200)

Zeit	Vol. Stk.	Kurs
21:49:44	100	264,6300
21:49:44	100	264,6300
21:49:44	100	264,6450
21:49:44	100	264,6450
21:49:43	162	264,6500
21:49:43	100	264,6500
21:49:43	100	264,6500
21:49:43	100	264,6500
21:49:43	100	264,6500
21:49:43	886	264,6500
21:49:43	200	264,6500
21:49:43	100	264,6100
21:49:42	100	264,6300
21:49:42	278	264,6500
21:49:42	100	264,7100

Zeit	Vol. Stk.	Kurs
21:49:42	100	264,7200
21:49:42	100	264,7100
21:49:39	115	264,7000
21:49:39	100	264,7000
21:49:29	100	264,7700
21:49:29	100	264,7700
21:49:29	100	264,7700
21:49:29	100	264,7700
21:49:29	100	264,7700
21:49:29	100	264,7700
21:49:29	100	264,7700
21:49:29	100	264,8150
21:49:27	153	264,8200
21:49:23	100	264,8000
21:49:23	100	264,8000

Zeit	Vol. Stk.	Kurs
21:49:23	100	264,8200
21:49:23	100	264,8200
21:49:23	100	264,8200
21:49:23	100	264,8100
21:49:23	100	264,8100
21:49:23	103	264,8100
21:49:23	100	264,8000
21:49:23	100	264,8100
21:49:23	118	264,8100
21:49:23	100	264,8000
21:49:23	100	264,8100
21:49:23	203	264,8100
21:49:23	200	264,8000
21:49:21	100	264,8000
21:49:21	100	264,7800

33
34
35
36
37
38
39
40
41