Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 100 | 262,8000 |
21:47:26 | 100 | 262,8000 |
21:47:26 | 100 | 262,8000 |
21:47:22 | 189 | 262,7450 |
21:47:22 | 100 | 262,7500 |
21:47:22 | 100 | 262,7800 |
21:47:22 | 100 | 262,7800 |
21:47:22 | 100 | 262,7800 |
21:47:19 | 100 | 262,7450 |
21:47:16 | 100 | 262,7450 |
21:47:16 | 100 | 262,7450 |
21:47:06 | 100 | 262,7450 |
21:47:03 | 101 | 262,7500 |
21:47:02 | 130 | 262,7400 |
21:47:00 | 100 | 262,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 195 | 262,7500 |
21:46:55 | 100 | 262,7150 |
21:46:48 | 100 | 262,7200 |
21:46:48 | 100 | 262,6725 |
21:46:34 | 100 | 262,6650 |
21:46:32 | 100 | 262,6775 |
21:46:32 | 100 | 262,6725 |
21:46:32 | 102 | 262,6800 |
21:46:32 | 183 | 262,6600 |
21:46:27 | 100 | 262,6600 |
21:46:26 | 129 | 262,6600 |
21:46:26 | 100 | 262,6700 |
21:46:25 | 100 | 262,6700 |
21:46:25 | 100 | 262,6600 |
21:46:25 | 100 | 262,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:24 | 100 | 262,6800 |
21:46:24 | 100 | 262,6800 |
21:46:24 | 100 | 262,7000 |
21:46:17 | 100 | 262,7200 |
21:46:17 | 100 | 262,7200 |
21:46:17 | 100 | 262,7200 |
21:46:17 | 100 | 262,7200 |
21:46:17 | 100 | 262,7200 |
21:46:17 | 100 | 262,7200 |
21:46:16 | 100 | 262,7200 |
21:46:16 | 100 | 262,7300 |
21:46:16 | 100 | 262,7100 |
21:46:14 | 100 | 262,7100 |
21:46:14 | 100 | 262,7100 |
21:46:14 | 100 | 262,7100 |