Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:14 | 100 | 271,6400 |
09.06.25 21:57:14 | 100 | 271,6500 |
09.06.25 21:57:14 | 100 | 271,6500 |
09.06.25 21:57:13 | 156 | 271,6800 |
09.06.25 21:57:11 | 100 | 271,6900 |
09.06.25 21:57:10 | 100 | 271,7100 |
09.06.25 21:57:10 | 100 | 271,7100 |
09.06.25 21:57:07 | 100 | 271,7100 |
09.06.25 21:57:07 | 100 | 271,7100 |
09.06.25 21:57:07 | 200 | 271,7100 |
09.06.25 21:57:07 | 200 | 271,7100 |
09.06.25 21:57:07 | 100 | 271,7000 |
09.06.25 21:57:07 | 100 | 271,7100 |
09.06.25 21:57:07 | 100 | 271,7100 |
09.06.25 21:57:07 | 100 | 271,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:07 | 103 | 271,7100 |
09.06.25 21:57:06 | 100 | 271,6550 |
09.06.25 21:57:06 | 100 | 271,6800 |
09.06.25 21:57:04 | 100 | 271,6800 |
09.06.25 21:57:04 | 100 | 271,6700 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6700 |
09.06.25 21:57:02 | 100 | 271,6700 |
09.06.25 21:57:02 | 100 | 271,6300 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6900 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6800 |
09.06.25 21:57:02 | 100 | 271,6600 |
09.06.25 21:57:02 | 100 | 271,6600 |
09.06.25 21:57:02 | 100 | 271,6600 |
09.06.25 21:57:02 | 150 | 271,6600 |