Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 100 | 271,6400 |
21:56:52 | 100 | 271,6400 |
21:56:52 | 100 | 271,6500 |
21:56:52 | 100 | 271,6500 |
21:56:50 | 100 | 271,6900 |
21:56:50 | 100 | 271,6900 |
21:56:50 | 100 | 271,6900 |
21:56:50 | 100 | 271,6800 |
21:56:50 | 100 | 271,6800 |
21:56:50 | 100 | 271,6800 |
21:56:49 | 100 | 271,6700 |
21:56:49 | 100 | 271,6100 |
21:56:49 | 100 | 271,6500 |
21:56:49 | 100 | 271,6500 |
21:56:49 | 100 | 271,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 271,6100 |
21:56:49 | 100 | 271,6100 |
21:56:49 | 300 | 271,6100 |
21:56:48 | 100 | 271,5900 |
21:56:48 | 100 | 271,5900 |
21:56:48 | 100 | 271,5900 |
21:56:47 | 100 | 271,5800 |
21:56:47 | 100 | 271,5800 |
21:56:47 | 100 | 271,5600 |
21:56:47 | 100 | 271,5600 |
21:56:47 | 100 | 271,5600 |
21:56:47 | 100 | 271,5600 |
21:56:47 | 100 | 271,5600 |
21:56:47 | 100 | 271,5350 |
21:56:47 | 100 | 271,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 100 | 271,5600 |
21:56:47 | 100 | 271,5600 |
21:56:47 | 172 | 271,5600 |
21:56:47 | 172 | 271,5600 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 100 | 271,5500 |
21:56:47 | 207 | 271,5500 |
21:56:44 | 100 | 271,5500 |