Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 264,8300 |
21:48:15 | 100 | 264,8000 |
21:48:15 | 100 | 264,8050 |
21:48:08 | 100 | 264,8300 |
21:48:08 | 100 | 264,8300 |
21:48:08 | 100 | 264,8200 |
21:48:08 | 100 | 264,8200 |
21:48:08 | 100 | 264,8200 |
21:48:08 | 100 | 264,8200 |
21:48:08 | 100 | 264,8200 |
21:48:07 | 100 | 264,8400 |
21:48:07 | 100 | 264,8600 |
21:48:07 | 100 | 264,8500 |
21:48:07 | 100 | 264,8500 |
21:48:07 | 100 | 264,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:07 | 100 | 264,8400 |
21:48:07 | 100 | 264,8400 |
21:48:07 | 100 | 264,8400 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 100 | 264,8300 |
21:48:07 | 110 | 264,8300 |
21:48:07 | 100 | 264,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:07 | 100 | 264,8200 |
21:48:07 | 123 | 264,8100 |
21:48:07 | 100 | 264,8100 |
21:48:07 | 300 | 264,8100 |
21:48:07 | 100 | 264,8100 |
21:48:07 | 100 | 264,8100 |
21:48:07 | 148 | 264,8100 |
21:48:05 | 100 | 264,7850 |
21:48:02 | 100 | 264,7900 |
21:48:02 | 100 | 264,7850 |
21:48:02 | 200 | 264,7900 |
21:48:02 | 100 | 264,8000 |
21:48:00 | 146 | 264,7850 |
21:47:53 | 100 | 264,7950 |
21:47:53 | 100 | 264,8000 |