Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,6300 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:36 | 100 | 267,5900 |
19:32:30 | 400 | 267,5850 |
19:32:30 | 180 | 267,5850 |
19:32:30 | 100 | 267,5850 |
19:32:30 | 200 | 267,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 100 | 267,5850 |
19:32:30 | 100 | 267,5850 |
19:32:30 | 101 | 267,5850 |
19:32:30 | 100 | 267,5850 |
19:32:30 | 100 | 267,5850 |
19:32:30 | 100 | 267,5700 |
19:32:30 | 200 | 267,5900 |
19:32:30 | 100 | 267,5850 |
19:32:30 | 100 | 267,5950 |
19:32:30 | 100 | 267,5900 |
19:32:30 | 100 | 267,5700 |
19:32:30 | 100 | 267,6000 |
19:32:30 | 100 | 267,5900 |
19:32:30 | 100 | 267,6000 |
19:32:30 | 100 | 267,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 100 | 267,6300 |
19:32:30 | 100 | 267,5700 |
19:32:30 | 100 | 267,6000 |
19:32:30 | 100 | 267,5700 |
19:32:17 | 100 | 267,5700 |
19:32:17 | 100 | 267,6300 |
19:32:17 | 100 | 267,6900 |
19:32:17 | 159 | 267,5700 |
19:32:17 | 100 | 267,6300 |
19:32:17 | 100 | 267,6400 |
19:32:17 | 100 | 267,6400 |
19:32:17 | 100 | 267,6000 |
19:32:17 | 100 | 267,6300 |
19:32:17 | 100 | 267,6300 |
19:32:17 | 100 | 267,6300 |