Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | 100 | 262,6400 |
21:44:17 | 149 | 262,6500 |
21:44:17 | 178 | 262,6500 |
21:44:09 | 182 | 262,5950 |
21:44:09 | 100 | 262,5950 |
21:44:06 | 134 | 262,5950 |
21:43:59 | 100 | 262,6300 |
21:43:59 | 100 | 262,6300 |
21:43:54 | 100 | 262,5700 |
21:43:45 | 100 | 262,5500 |
21:43:45 | 100 | 262,5500 |
21:43:45 | 100 | 262,5500 |
21:43:45 | 100 | 262,5600 |
21:43:45 | 100 | 262,5700 |
21:43:45 | 100 | 262,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 100 | 262,5900 |
21:43:45 | 100 | 262,5900 |
21:43:41 | 100 | 262,6100 |
21:43:41 | 100 | 262,6100 |
21:43:41 | 100 | 262,6400 |
21:43:34 | 100 | 262,5900 |
21:43:34 | 200 | 262,6100 |
21:43:27 | 100 | 262,5900 |
21:43:27 | 100 | 262,5900 |
21:43:25 | 100 | 262,5900 |
21:43:25 | 100 | 262,5900 |
21:43:16 | 100 | 262,5900 |
21:43:16 | 100 | 262,5900 |
21:43:16 | 100 | 262,5900 |
21:43:15 | 100 | 262,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 100 | 262,5950 |
21:43:15 | 100 | 262,5900 |
21:43:15 | 100 | 262,5900 |
21:43:15 | 107 | 262,6100 |
21:43:07 | 100 | 262,5900 |
21:43:07 | 100 | 262,5900 |
21:43:06 | 100 | 262,5700 |
21:43:03 | 100 | 262,5900 |
21:43:03 | 100 | 262,5900 |
21:43:03 | 100 | 262,6000 |
21:43:03 | 223 | 262,6100 |
21:43:03 | 100 | 262,6100 |
21:42:58 | 200 | 262,6600 |
21:42:58 | 400 | 262,6600 |
21:42:58 | 200 | 262,6600 |