Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:54 | 100 | 267,6700 |
12.06.25 21:37:38 | 100 | 267,7250 |
12.06.25 21:37:35 | 100 | 267,6900 |
12.06.25 21:37:25 | 100 | 267,7200 |
12.06.25 21:37:25 | 100 | 267,7200 |
12.06.25 21:37:24 | 100 | 267,7250 |
12.06.25 21:37:24 | 100 | 267,7225 |
12.06.25 21:37:15 | 100 | 267,7250 |
12.06.25 21:37:15 | 100 | 267,7250 |
12.06.25 21:37:15 | 200 | 267,7250 |
12.06.25 21:37:07 | 100 | 267,7250 |
12.06.25 21:37:07 | 100 | 267,7250 |
12.06.25 21:37:06 | 100 | 267,7250 |
12.06.25 21:36:55 | 100 | 267,7800 |
12.06.25 21:36:55 | 100 | 267,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:55 | 100 | 267,7600 |
12.06.25 21:36:51 | 100 | 267,7000 |
12.06.25 21:36:51 | 100 | 267,7100 |
12.06.25 21:36:51 | 100 | 267,7100 |
12.06.25 21:36:51 | 100 | 267,7000 |
12.06.25 21:36:44 | 100 | 267,6700 |
12.06.25 21:36:42 | 100 | 267,6650 |
12.06.25 21:36:42 | 100 | 267,6300 |
12.06.25 21:36:42 | 100 | 267,6300 |
12.06.25 21:36:42 | 100 | 267,6600 |
12.06.25 21:36:42 | 100 | 267,6650 |
12.06.25 21:36:42 | 100 | 267,6300 |
12.06.25 21:36:42 | 100 | 267,6300 |
12.06.25 21:36:42 | 100 | 267,6300 |
12.06.25 21:36:42 | 100 | 267,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:42 | 406 | 267,6300 |
12.06.25 21:36:42 | 130 | 267,6300 |
12.06.25 21:36:42 | 100 | 267,6650 |
12.06.25 21:36:42 | 100 | 267,6300 |
12.06.25 21:36:36 | 298 | 267,6650 |
12.06.25 21:36:34 | 500 | 267,6600 |
12.06.25 21:36:32 | 100 | 267,6700 |
12.06.25 21:36:32 | 100 | 267,6700 |
12.06.25 21:36:32 | 100 | 267,6700 |
12.06.25 21:36:32 | 100 | 267,6700 |
12.06.25 21:36:32 | 100 | 267,6700 |
12.06.25 21:36:32 | 100 | 267,6700 |
12.06.25 21:36:32 | 111 | 267,6700 |
12.06.25 21:36:31 | 100 | 267,6125 |
12.06.25 21:36:30 | 100 | 267,6300 |