Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:53 | 100 | 264,7700 |
10.06.25 21:47:53 | 200 | 264,7700 |
10.06.25 21:47:50 | 100 | 264,8000 |
10.06.25 21:47:45 | 100 | 264,8200 |
10.06.25 21:47:45 | 100 | 264,8200 |
10.06.25 21:47:42 | 100 | 264,8200 |
10.06.25 21:47:42 | 100 | 264,8200 |
10.06.25 21:47:42 | 100 | 264,8200 |
10.06.25 21:47:41 | 164 | 264,8100 |
10.06.25 21:47:23 | 100 | 264,8100 |
10.06.25 21:47:22 | 119 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 200 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 100 | 264,8100 |
10.06.25 21:47:22 | 200 | 264,8100 |
10.06.25 21:47:09 | 176 | 264,7600 |
10.06.25 21:47:07 | 100 | 264,8125 |
10.06.25 21:47:07 | 100 | 264,7900 |
10.06.25 21:47:07 | 616 | 264,7900 |
10.06.25 21:47:07 | 200 | 264,8000 |
10.06.25 21:46:44 | 100 | 264,8000 |
10.06.25 21:46:44 | 100 | 264,7800 |
10.06.25 21:46:44 | 100 | 264,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:44 | 100 | 264,8300 |
10.06.25 21:46:44 | 100 | 264,8500 |
10.06.25 21:46:44 | 100 | 264,8600 |
10.06.25 21:46:44 | 100 | 264,8600 |
10.06.25 21:46:44 | 100 | 264,9050 |
10.06.25 21:46:41 | 100 | 264,9100 |
10.06.25 21:46:41 | 100 | 264,9100 |
10.06.25 21:46:41 | 100 | 264,9100 |
10.06.25 21:46:41 | 100 | 264,9000 |
10.06.25 21:46:41 | 100 | 264,9100 |
10.06.25 21:46:41 | 100 | 264,8900 |
10.06.25 21:46:41 | 100 | 264,8900 |
10.06.25 21:46:41 | 100 | 264,8900 |
10.06.25 21:46:41 | 100 | 264,8800 |
10.06.25 21:46:41 | 300 | 264,8900 |