Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:26 | 208 | 262,5800 |
11.06.25 21:41:26 | 100 | 262,5800 |
11.06.25 21:41:26 | 100 | 262,5900 |
11.06.25 21:41:26 | 100 | 262,5900 |
11.06.25 21:41:26 | 100 | 262,5900 |
11.06.25 21:41:26 | 133 | 262,5900 |
11.06.25 21:41:26 | 100 | 262,6000 |
11.06.25 21:41:24 | 156 | 262,6600 |
11.06.25 21:41:24 | 100 | 262,6600 |
11.06.25 21:41:24 | 100 | 262,6600 |
11.06.25 21:41:24 | 100 | 262,6600 |
11.06.25 21:41:24 | 191 | 262,6600 |
11.06.25 21:41:18 | 250 | 262,6088 |
11.06.25 21:41:15 | 100 | 262,6200 |
11.06.25 21:41:15 | 100 | 262,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:15 | 100 | 262,6300 |
11.06.25 21:41:15 | 155 | 262,6500 |
11.06.25 21:41:12 | 100 | 262,6300 |
11.06.25 21:41:00 | 100 | 262,6250 |
11.06.25 21:41:00 | 100 | 262,5900 |
11.06.25 21:41:00 | 100 | 262,6000 |
11.06.25 21:41:00 | 100 | 262,6300 |
11.06.25 21:40:59 | 100 | 262,6115 |
11.06.25 21:40:57 | 100 | 262,6000 |
11.06.25 21:40:53 | 100 | 262,6200 |
11.06.25 21:40:53 | 200 | 262,6200 |
11.06.25 21:40:49 | 229 | 262,5887 |
11.06.25 21:40:49 | 100 | 262,6650 |
11.06.25 21:40:49 | 100 | 262,6400 |
11.06.25 21:40:34 | 100 | 262,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:34 | 100 | 262,6100 |
11.06.25 21:40:29 | 100 | 262,6300 |
11.06.25 21:40:29 | 100 | 262,6300 |
11.06.25 21:40:29 | 100 | 262,6100 |
11.06.25 21:40:29 | 100 | 262,6400 |
11.06.25 21:40:29 | 184 | 262,6400 |
11.06.25 21:40:26 | 100 | 262,6800 |
11.06.25 21:40:19 | 148 | 262,6600 |
11.06.25 21:40:18 | 100 | 262,6600 |
11.06.25 21:40:18 | 100 | 262,6600 |
11.06.25 21:40:18 | 145 | 262,6200 |
11.06.25 21:40:18 | 100 | 262,6100 |
11.06.25 21:40:14 | 100 | 262,5300 |
11.06.25 21:40:10 | 151 | 262,5300 |
11.06.25 21:39:54 | 100 | 262,5300 |