Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:12 | 100 | 267,5050 |
12.06.25 21:35:12 | 200 | 267,5050 |
12.06.25 21:35:12 | 100 | 267,5000 |
12.06.25 21:35:12 | 100 | 267,5000 |
12.06.25 21:35:12 | 100 | 267,5000 |
12.06.25 21:35:12 | 100 | 267,5100 |
12.06.25 21:35:12 | 100 | 267,4800 |
12.06.25 21:35:12 | 207 | 267,4700 |
12.06.25 21:35:12 | 261 | 267,4700 |
12.06.25 21:35:12 | 139 | 267,4700 |
12.06.25 21:35:12 | 100 | 267,4800 |
12.06.25 21:35:12 | 100 | 267,4800 |
12.06.25 21:35:11 | 100 | 267,5300 |
12.06.25 21:35:11 | 191 | 267,4800 |
12.06.25 21:35:11 | 116 | 267,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:11 | 207 | 267,4900 |
12.06.25 21:35:11 | 100 | 267,5000 |
12.06.25 21:35:05 | 100 | 267,5300 |
12.06.25 21:35:05 | 100 | 267,5300 |
12.06.25 21:35:01 | 100 | 267,5300 |
12.06.25 21:35:01 | 100 | 267,5300 |
12.06.25 21:35:01 | 145 | 267,5550 |
12.06.25 21:35:01 | 400 | 267,5550 |
12.06.25 21:35:01 | 111 | 267,5000 |
12.06.25 21:35:01 | 491 | 267,5000 |
12.06.25 21:34:50 | 169 | 267,5550 |
12.06.25 21:34:50 | 100 | 267,5550 |
12.06.25 21:34:49 | 100 | 267,5300 |
12.06.25 21:34:46 | 100 | 267,5550 |
12.06.25 21:34:38 | 102 | 267,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:38 | 100 | 267,5550 |
12.06.25 21:34:38 | 100 | 267,5550 |
12.06.25 21:34:38 | 100 | 267,5100 |
12.06.25 21:34:38 | 100 | 267,5200 |
12.06.25 21:34:38 | 100 | 267,5300 |
12.06.25 21:34:38 | 100 | 267,5550 |
12.06.25 21:34:38 | 100 | 267,5425 |
12.06.25 21:34:38 | 100 | 267,5500 |
12.06.25 21:34:23 | 100 | 267,5645 |
12.06.25 21:34:22 | 100 | 267,5450 |
12.06.25 21:34:22 | 100 | 267,5450 |
12.06.25 21:34:22 | 100 | 267,5450 |
12.06.25 21:34:22 | 200 | 267,5450 |
12.06.25 21:34:18 | 100 | 267,5125 |
12.06.25 21:34:14 | 100 | 267,5450 |