Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:55 | 122 | 264,8100 |
10.06.25 21:45:53 | 100 | 264,8100 |
10.06.25 21:45:53 | 200 | 264,8100 |
10.06.25 21:45:35 | 100 | 264,8300 |
10.06.25 21:45:33 | 100 | 264,8500 |
10.06.25 21:45:33 | 100 | 264,8700 |
10.06.25 21:45:32 | 100 | 264,8540 |
10.06.25 21:45:31 | 190 | 264,8400 |
10.06.25 21:45:29 | 100 | 264,8500 |
10.06.25 21:45:29 | 100 | 264,8500 |
10.06.25 21:45:29 | 200 | 264,8600 |
10.06.25 21:45:26 | 100 | 264,8700 |
10.06.25 21:45:13 | 100 | 264,8850 |
10.06.25 21:45:13 | 100 | 264,8850 |
10.06.25 21:45:13 | 100 | 264,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:13 | 100 | 264,8700 |
10.06.25 21:45:13 | 100 | 264,8800 |
10.06.25 21:45:13 | 100 | 264,8800 |
10.06.25 21:45:13 | 100 | 264,8800 |
10.06.25 21:45:09 | 129 | 264,8705 |
10.06.25 21:45:04 | 100 | 264,9000 |
10.06.25 21:45:04 | 100 | 264,8850 |
10.06.25 21:45:04 | 100 | 264,8375 |
10.06.25 21:45:03 | 100 | 264,8850 |
10.06.25 21:45:03 | 100 | 264,8900 |
10.06.25 21:45:03 | 100 | 264,8800 |
10.06.25 21:45:03 | 100 | 264,8700 |
10.06.25 21:45:03 | 100 | 264,8800 |
10.06.25 21:45:03 | 110 | 264,8800 |
10.06.25 21:45:03 | 100 | 264,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:03 | 100 | 264,8600 |
10.06.25 21:45:01 | 100 | 264,8100 |
10.06.25 21:44:58 | 100 | 264,8200 |
10.06.25 21:44:58 | 100 | 264,8000 |
10.06.25 21:44:58 | 100 | 264,8000 |
10.06.25 21:44:58 | 100 | 264,8100 |
10.06.25 21:44:58 | 100 | 264,8100 |
10.06.25 21:44:58 | 100 | 264,8200 |
10.06.25 21:44:58 | 580 | 264,8200 |
10.06.25 21:44:58 | 100 | 264,8400 |
10.06.25 21:44:58 | 200 | 264,8300 |
10.06.25 21:44:58 | 200 | 264,8300 |
10.06.25 21:44:58 | 100 | 264,8300 |
10.06.25 21:44:58 | 100 | 264,8300 |
10.06.25 21:44:53 | 200 | 264,8300 |