Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:04 | 200 | 267,9100 |
12.06.25 21:32:01 | 2,37 Tsd. | 267,9100 |
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9600 |
12.06.25 21:32:00 | 100 | 267,9600 |
12.06.25 21:32:00 | 300 | 267,9600 |
12.06.25 21:32:00 | 100 | 267,9600 |
12.06.25 21:32:00 | 100 | 267,9600 |
12.06.25 21:32:00 | 100 | 267,9500 |
12.06.25 21:32:00 | 100 | 267,9500 |
12.06.25 21:32:00 | 300 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9000 |
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:32:00 | 100 | 267,9200 |
12.06.25 21:31:50 | 100 | 267,8900 |
12.06.25 21:31:50 | 200 | 267,8900 |
12.06.25 21:31:50 | 100 | 267,8900 |
12.06.25 21:31:50 | 100 | 267,8800 |
12.06.25 21:31:50 | 100 | 267,8800 |
12.06.25 21:31:50 | 100 | 267,8650 |
12.06.25 21:31:45 | 194 | 267,8800 |
12.06.25 21:31:44 | 100 | 267,8800 |
12.06.25 21:31:43 | 100 | 267,8800 |
12.06.25 21:31:40 | 100 | 267,8800 |
12.06.25 21:31:38 | 100 | 267,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:37 | 100 | 267,8600 |
12.06.25 21:31:37 | 100 | 267,8500 |
12.06.25 21:31:37 | 217 | 267,8800 |
12.06.25 21:31:37 | 100 | 267,8600 |
12.06.25 21:31:37 | 100 | 267,8600 |
12.06.25 21:31:37 | 100 | 267,8900 |
12.06.25 21:31:31 | 100 | 267,9000 |
12.06.25 21:31:28 | 100 | 267,9100 |
12.06.25 21:31:28 | 100 | 267,9000 |
12.06.25 21:31:28 | 100 | 267,9100 |
12.06.25 21:31:28 | 100 | 267,9000 |
12.06.25 21:31:28 | 100 | 267,8900 |
12.06.25 21:31:28 | 100 | 267,9000 |
12.06.25 21:31:28 | 127 | 267,9000 |
12.06.25 21:31:28 | 100 | 267,9000 |