Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:37 | 100 | 262,4250 |
11.06.25 21:37:37 | 100 | 262,4250 |
11.06.25 21:37:37 | 100 | 262,4400 |
11.06.25 21:37:37 | 100 | 262,4250 |
11.06.25 21:37:37 | 100 | 262,4400 |
11.06.25 21:37:37 | 100 | 262,4250 |
11.06.25 21:37:36 | 200 | 262,4400 |
11.06.25 21:37:36 | 200 | 262,4400 |
11.06.25 21:37:36 | 203 | 262,4400 |
11.06.25 21:37:36 | 100 | 262,4300 |
11.06.25 21:37:32 | 100 | 262,4100 |
11.06.25 21:37:32 | 100 | 262,4300 |
11.06.25 21:37:32 | 190 | 262,4400 |
11.06.25 21:37:32 | 100 | 262,4200 |
11.06.25 21:37:32 | 100 | 262,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:27 | 100 | 262,4200 |
11.06.25 21:37:18 | 100 | 262,4225 |
11.06.25 21:37:10 | 100 | 262,4400 |
11.06.25 21:37:10 | 100 | 262,4200 |
11.06.25 21:37:10 | 100 | 262,4200 |
11.06.25 21:36:55 | 100 | 262,3700 |
11.06.25 21:36:54 | 100 | 262,4200 |
11.06.25 21:36:54 | 100 | 262,4200 |
11.06.25 21:36:54 | 100 | 262,4200 |
11.06.25 21:36:54 | 109 | 262,4200 |
11.06.25 21:36:54 | 100 | 262,4200 |
11.06.25 21:36:51 | 100 | 262,4700 |
11.06.25 21:36:51 | 100 | 262,4500 |
11.06.25 21:36:42 | 100 | 262,4700 |
11.06.25 21:36:42 | 100 | 262,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:38 | 100 | 262,4550 |
11.06.25 21:36:37 | 100 | 262,4700 |
11.06.25 21:36:37 | 600 | 262,3950 |
11.06.25 21:36:37 | 100 | 262,3950 |
11.06.25 21:36:37 | 100 | 262,3975 |
11.06.25 21:36:37 | 100 | 262,4025 |
11.06.25 21:36:37 | 100 | 262,3950 |
11.06.25 21:36:37 | 100 | 262,4300 |
11.06.25 21:36:37 | 100 | 262,3950 |
11.06.25 21:36:37 | 220 | 262,3950 |
11.06.25 21:36:37 | 120 | 262,3950 |
11.06.25 21:36:37 | 119 | 262,3950 |
11.06.25 21:36:35 | 100 | 262,4100 |
11.06.25 21:36:27 | 100 | 262,3950 |
11.06.25 21:36:27 | 100 | 262,3950 |