Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 200 | 64,72 |
21:59:20 | 100 | 64,72 |
21:59:20 | 116 | 64,72 |
21:59:20 | 100 | 64,72 |
21:59:20 | 185 | 64,72 |
21:59:20 | 100 | 64,72 |
21:59:19 | 100 | 64,72 |
21:59:19 | 600 | 64,72 |
21:59:19 | 146 | 64,72 |
21:59:19 | 2,38 Tsd. | 64,72 |
21:59:18 | 316 | 64,72 |
21:59:18 | 142 | 64,72 |
21:59:17 | 100 | 64,72 |
21:59:16 | 100 | 64,72 |
21:59:16 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 64,72 |
21:59:15 | 178 | 64,72 |
21:59:15 | 199 | 64,72 |
21:59:15 | 100 | 64,72 |
21:59:15 | 100 | 64,72 |
21:59:15 | 100 | 64,72 |
21:59:14 | 100 | 64,72 |
21:59:14 | 232 | 64,72 |
21:59:14 | 100 | 64,72 |
21:59:14 | 100 | 64,72 |
21:59:14 | 100 | 64,73 |
21:59:13 | 100 | 64,72 |
21:59:12 | 100 | 64,72 |
21:59:11 | 100 | 64,72 |
21:59:09 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 64,72 |
21:59:07 | 100 | 64,72 |
21:59:06 | 100 | 64,72 |
21:59:06 | 100 | 64,72 |
21:59:05 | 100 | 64,72 |
21:59:04 | 100 | 64,72 |
21:59:04 | 100 | 64,72 |
21:59:04 | 100 | 64,72 |
21:59:04 | 100 | 64,72 |
21:59:03 | 100 | 64,72 |
21:59:03 | 131 | 64,72 |
21:59:02 | 100 | 64,72 |
21:59:02 | 100 | 64,72 |
21:59:02 | 100 | 64,72 |
21:59:00 | 200 | 64,72 |