Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 64,70 |
21:59:50 | 100 | 64,69 |
21:59:50 | 119 | 64,69 |
21:59:50 | 100 | 64,69 |
21:59:50 | 100 | 64,69 |
21:59:50 | 100 | 64,69 |
21:59:50 | 100 | 64,70 |
21:59:50 | 100 | 64,70 |
21:59:50 | 200 | 64,70 |
21:59:50 | 622 | 64,70 |
21:59:50 | 200 | 64,70 |
21:59:49 | 128 | 64,70 |
21:59:49 | 749 | 64,70 |
21:59:49 | 100 | 64,70 |
21:59:49 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 64,70 |
21:59:49 | 102 | 64,70 |
21:59:49 | 183 | 64,70 |
21:59:48 | 200 | 64,71 |
21:59:48 | 100 | 64,70 |
21:59:48 | 100 | 64,70 |
21:59:47 | 100 | 64,70 |
21:59:47 | 100 | 64,70 |
21:59:47 | 200 | 64,70 |
21:59:46 | 100 | 64,70 |
21:59:46 | 200 | 64,70 |
21:59:46 | 100 | 64,70 |
21:59:45 | 300 | 64,71 |
21:59:45 | 365 | 64,71 |
21:59:45 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 64,70 |
21:59:45 | 200 | 64,70 |
21:59:45 | 100 | 64,70 |
21:59:45 | 100 | 64,70 |
21:59:45 | 100 | 64,71 |
21:59:45 | 100 | 64,71 |
21:59:45 | 100 | 64,71 |
21:59:45 | 100 | 64,71 |
21:59:45 | 100 | 64,71 |
21:59:45 | 100 | 64,71 |
21:59:45 | 819 | 64,71 |
21:59:44 | 100 | 64,72 |
21:59:44 | 295 | 64,71 |
21:59:44 | 2,73 Tsd. | 64,72 |
21:59:44 | 100 | 64,72 |