Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 200 | 57,6000 |
21:59:31 | 100 | 57,6050 |
21:59:31 | 100 | 57,6050 |
21:59:31 | 200 | 57,6050 |
21:59:30 | 240 | 57,6100 |
21:59:30 | 100 | 57,6050 |
21:59:30 | 100 | 57,6050 |
21:59:30 | 100 | 57,6100 |
21:59:30 | 100 | 57,6050 |
21:59:30 | 200 | 57,6050 |
21:59:30 | 150 | 57,6050 |
21:59:30 | 150 | 57,6050 |
21:59:30 | 100 | 57,6050 |
21:59:30 | 197 | 57,6050 |
21:59:30 | 181 | 57,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 57,6050 |
21:59:30 | 225 | 57,6100 |
21:59:30 | 240 | 57,6050 |
21:59:30 | 100 | 57,6050 |
21:59:30 | 150 | 57,6050 |
21:59:29 | 100 | 57,6000 |
21:59:29 | 100 | 57,6050 |
21:59:29 | 100 | 57,6050 |
21:59:28 | 348 | 57,6000 |
21:59:28 | 100 | 57,6000 |
21:59:28 | 100 | 57,6000 |
21:59:27 | 100 | 57,5950 |
21:59:27 | 100 | 57,5900 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 127 | 57,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 163 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 400 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 515 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 937 | 57,6000 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 154 | 57,6000 |
21:59:27 | 100 | 57,6050 |
21:59:27 | 100 | 57,6000 |
21:59:27 | 134 | 57,6000 |