Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 100 | 57,8300 |
16:24:15 | 369 | 57,8300 |
16:24:15 | 100 | 57,8200 |
16:24:15 | 100 | 57,8200 |
16:24:13 | 100 | 57,8200 |
16:24:13 | 160 | 57,8200 |
16:24:06 | 100 | 57,8300 |
16:24:06 | 150 | 57,8300 |
16:23:49 | 100 | 57,8200 |
16:23:49 | 100 | 57,8200 |
16:23:49 | 150 | 57,8200 |
16:23:46 | 200 | 57,8200 |
16:23:45 | 200 | 57,8200 |
16:23:45 | 164 | 57,8221 |
16:23:45 | 100 | 57,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:45 | 100 | 57,8200 |
16:23:45 | 100 | 57,8200 |
16:23:35 | 100 | 57,8200 |
16:23:35 | 297 | 57,8200 |
16:23:35 | 303 | 57,8200 |
16:23:28 | 100 | 57,8400 |
16:23:28 | 100 | 57,8398 |
16:23:25 | 440 | 57,8300 |
16:23:23 | 100 | 57,8300 |
16:23:23 | 100 | 57,8250 |
16:23:23 | 294 | 57,8274 |
16:23:22 | 100 | 57,8250 |
16:23:20 | 198 | 57,8300 |
16:23:20 | 100 | 57,8300 |
16:23:20 | 100 | 57,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 200 | 57,8300 |
16:23:20 | 100 | 57,8300 |
16:23:20 | 100 | 57,8300 |
16:23:20 | 500 | 57,8300 |
16:23:20 | 200 | 57,8300 |
16:23:20 | 100 | 57,8300 |
16:23:20 | 323 | 57,8300 |
16:23:20 | 100 | 57,8300 |
16:23:20 | 100 | 57,8300 |
16:23:20 | 403 | 57,8300 |
16:23:11 | 100 | 57,8300 |
16:23:09 | 100 | 57,8350 |
16:22:58 | 100 | 57,8400 |
16:22:58 | 100 | 57,8400 |
16:22:58 | 100 | 57,8400 |