Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 407 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 205 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 305 | 57,3200 |
10.06.25 21:59:42 | 305 | 57,3200 |
10.06.25 21:59:42 | 305 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 305 | 57,3200 |
10.06.25 21:59:42 | 205 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
10.06.25 21:59:42 | 100 | 57,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 164 | 57,3200 |
10.06.25 21:59:42 | 600 | 57,3200 |
10.06.25 21:59:42 | 190 | 57,3200 |
10.06.25 21:59:41 | 100 | 57,3150 |
10.06.25 21:59:41 | 100 | 57,3150 |
10.06.25 21:59:41 | 100 | 57,3200 |
10.06.25 21:59:41 | 177 | 57,3150 |
10.06.25 21:59:41 | 100 | 57,3200 |
10.06.25 21:59:40 | 184 | 57,3150 |
10.06.25 21:59:40 | 328 | 57,3200 |
10.06.25 21:59:40 | 183 | 57,3200 |
10.06.25 21:59:40 | 100 | 57,3250 |
10.06.25 21:59:39 | 200 | 57,3200 |
10.06.25 21:59:39 | 459 | 57,3200 |
10.06.25 21:59:39 | 134 | 57,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 344 | 57,3200 |
10.06.25 21:59:38 | 200 | 57,3250 |
10.06.25 21:59:38 | 400 | 57,3200 |
10.06.25 21:59:38 | 118 | 57,3200 |
10.06.25 21:59:38 | 228 | 57,3200 |
10.06.25 21:59:37 | 100 | 57,3200 |
10.06.25 21:59:37 | 100 | 57,3200 |
10.06.25 21:59:36 | 482 | 57,3200 |
10.06.25 21:59:36 | 100 | 57,3200 |
10.06.25 21:59:36 | 100 | 57,3200 |
10.06.25 21:59:36 | 700 | 57,3200 |
10.06.25 21:59:36 | 400 | 57,3200 |
10.06.25 21:59:36 | 100 | 57,3200 |
10.06.25 21:59:36 | 100 | 57,3200 |
10.06.25 21:59:36 | 118 | 57,3200 |