Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:03 | 166 | 56,7900 |
19:34:03 | 100 | 56,7900 |
19:34:03 | 100 | 56,7900 |
19:33:57 | 166 | 56,7900 |
19:33:51 | 258 | 56,8000 |
19:33:49 | 100 | 56,8050 |
19:33:49 | 100 | 56,7900 |
19:33:48 | 100 | 56,8000 |
19:33:32 | 100 | 56,8050 |
19:33:21 | 100 | 56,8050 |
19:33:21 | 100 | 56,8050 |
19:33:15 | 131 | 56,8012 |
19:33:08 | 352 | 56,8113 |
19:33:03 | 100 | 56,8150 |
19:33:03 | 189 | 56,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:00 | 116 | 56,8200 |
19:32:57 | 100 | 56,8300 |
19:32:43 | 100 | 56,8300 |
19:32:43 | 100 | 56,8300 |
19:32:43 | 100 | 56,8300 |
19:32:36 | 100 | 56,8400 |
19:32:32 | 100 | 56,8500 |
19:32:32 | 349 | 56,8500 |
19:32:16 | 100 | 56,8550 |
19:31:55 | 100 | 56,8500 |
19:31:50 | 250 | 56,8500 |
19:31:49 | 100 | 56,8500 |
19:31:42 | 100 | 56,8500 |
19:31:42 | 100 | 56,8500 |
19:31:42 | 100 | 56,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 100 | 56,8500 |
19:31:42 | 726 | 56,8500 |
19:31:39 | 100 | 56,8300 |
19:31:39 | 100 | 56,8300 |
19:31:39 | 100 | 56,8300 |
19:31:34 | 100 | 56,8200 |
19:31:34 | 100 | 56,8200 |
19:31:34 | 100 | 56,8200 |
19:31:34 | 100 | 56,8200 |
19:31:34 | 100 | 56,8150 |
19:31:34 | 300 | 56,8200 |
19:31:34 | 100 | 56,8100 |
19:31:34 | 200 | 56,8150 |
19:31:34 | 100 | 56,8200 |
19:31:34 | 100 | 56,8200 |