Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:02 | 100 | 57,3500 |
17:23:02 | 100 | 57,3500 |
17:23:02 | 104 | 57,3500 |
17:22:56 | 200 | 57,3475 |
17:22:41 | 100 | 57,3400 |
17:22:25 | 100 | 57,3400 |
17:22:06 | 100 | 57,3500 |
17:22:04 | 101 | 57,3600 |
17:22:03 | 100 | 57,3500 |
17:22:03 | 100 | 57,3500 |
17:22:03 | 100 | 57,3500 |
17:22:03 | 100 | 57,3500 |
17:22:03 | 100 | 57,3500 |
17:22:03 | 100 | 57,3500 |
17:22:03 | 300 | 57,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:03 | 100 | 57,3500 |
17:22:03 | 260 | 57,3500 |
17:22:00 | 190 | 57,3500 |
17:22:00 | 110 | 57,3450 |
17:22:00 | 207 | 57,3400 |
17:21:55 | 246 | 57,3500 |
17:21:55 | 100 | 57,3400 |
17:21:55 | 100 | 57,3400 |
17:21:54 | 100 | 57,3300 |
17:21:54 | 200 | 57,3300 |
17:21:50 | 262 | 57,3200 |
17:21:48 | 100 | 57,3100 |
17:21:47 | 135 | 57,3200 |
17:21:39 | 113 | 57,3300 |
17:21:34 | 200 | 57,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | 200 | 57,3300 |
17:21:33 | 100 | 57,3200 |
17:21:33 | 100 | 57,3200 |
17:21:33 | 100 | 57,3200 |
17:21:33 | 100 | 57,3200 |
17:21:33 | 100 | 57,3200 |
17:21:33 | 100 | 57,3200 |
17:21:33 | 110 | 57,3200 |
17:21:33 | 278 | 57,3200 |
17:21:33 | 100 | 57,3200 |
17:21:25 | 507 | 57,3350 |
17:21:23 | 200 | 57,3270 |
17:21:13 | 100 | 57,3400 |
17:21:06 | 723 | 57,3350 |
17:21:00 | 100 | 57,3400 |