Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 100 | 57,2450 |
21:43:04 | 100 | 57,2450 |
21:43:04 | 200 | 57,2450 |
21:43:04 | 266 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2450 |
21:43:04 | 200 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2450 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2450 |
21:43:04 | 400 | 57,2500 |
21:43:04 | 620 | 57,2500 |
21:43:04 | 100 | 57,2500 |
21:43:04 | 100 | 57,2450 |
21:43:04 | 192 | 57,2450 |
21:43:02 | 100 | 57,2400 |
21:42:58 | 100 | 57,2400 |
21:42:51 | 282 | 57,2450 |
21:42:49 | 700 | 57,2450 |
21:42:48 | 100 | 57,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:46 | 100 | 57,2450 |
21:42:45 | 200 | 57,2400 |
21:42:45 | 112 | 57,2400 |
21:42:45 | 100 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:44 | 400 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:44 | 100 | 57,2400 |
21:42:43 | 100 | 57,2350 |
21:42:42 | 100 | 57,2300 |
21:42:42 | 100 | 57,2300 |