Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 300 | 64,72 |
21:59:38 | 100 | 64,72 |
21:59:38 | 103 | 64,72 |
21:59:38 | 100 | 64,72 |
21:59:37 | 100 | 64,72 |
21:59:37 | 100 | 64,72 |
21:59:37 | 100 | 64,73 |
21:59:36 | 200 | 64,72 |
21:59:36 | 100 | 64,72 |
21:59:35 | 198 | 64,72 |
21:59:35 | 174 | 64,72 |
21:59:35 | 200 | 64,72 |
21:59:35 | 100 | 64,72 |
21:59:35 | 100 | 64,72 |
21:59:34 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 120 | 64,72 |
21:59:34 | 100 | 64,73 |
21:59:33 | 100 | 64,72 |
21:59:33 | 128 | 64,72 |
21:59:33 | 100 | 64,72 |
21:59:31 | 200 | 64,72 |
21:59:31 | 100 | 64,72 |
21:59:31 | 259 | 64,72 |
21:59:31 | 199 | 64,72 |
21:59:31 | 200 | 64,73 |
21:59:31 | 100 | 64,73 |
21:59:30 | 399 | 64,72 |
21:59:30 | 100 | 64,73 |
21:59:30 | 129 | 64,73 |
21:59:30 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 64,73 |
21:59:30 | 200 | 64,73 |
21:59:30 | 100 | 64,73 |
21:59:30 | 200 | 64,72 |
21:59:30 | 141 | 64,73 |
21:59:30 | 200 | 64,73 |
21:59:30 | 370 | 64,73 |
21:59:30 | 170 | 64,73 |
21:59:30 | 200 | 64,72 |
21:59:30 | 100 | 64,73 |
21:59:30 | 100 | 64,73 |
21:59:30 | 100 | 64,73 |
21:59:30 | 100 | 64,72 |
21:59:30 | 100 | 64,72 |
21:59:29 | 719 | 64,73 |