M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | 100 | 194,05 |
21.10.24 17:14:33 | 101 | 194,19 |
21.10.24 17:14:31 | 100 | 194,18 |
21.10.24 17:14:17 | 100 | 194,17 |
21.10.24 17:14:03 | 100 | 194,17 |
21.10.24 17:13:57 | 100 | 194,17 |
21.10.24 17:13:49 | 150 | 194,08 |
21.10.24 17:13:49 | 100 | 194,08 |
21.10.24 17:13:49 | 150 | 194,08 |
21.10.24 17:13:49 | 100 | 194,09 |
21.10.24 17:13:49 | 100 | 194,09 |
21.10.24 17:13:49 | 100 | 194,09 |
21.10.24 17:13:49 | 200 | 194,18 |
21.10.24 17:13:49 | 150 | 194,18 |
21.10.24 17:13:49 | 150 | 194,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:49 | 100 | 194,18 |
21.10.24 17:13:49 | 100 | 194,18 |
21.10.24 17:13:49 | 100 | 194,18 |
21.10.24 17:13:49 | 100 | 194,18 |
21.10.24 17:13:49 | 125 | 194,18 |
21.10.24 17:13:49 | 150 | 194,30 |
21.10.24 17:13:49 | 150 | 194,30 |
21.10.24 17:13:49 | 300 | 194,30 |
21.10.24 17:13:49 | 100 | 194,30 |
21.10.24 17:13:49 | 100 | 194,30 |
21.10.24 17:13:49 | 200 | 194,30 |
21.10.24 17:13:49 | 200 | 194,30 |
21.10.24 17:13:49 | 150 | 194,29 |
21.10.24 17:13:49 | 120 | 194,30 |
21.10.24 17:13:49 | 150 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:49 | 100 | 194,30 |
21.10.24 17:13:49 | 100 | 194,30 |
21.10.24 17:13:49 | 120 | 194,30 |
21.10.24 17:13:49 | 200 | 194,30 |
21.10.24 17:13:49 | 400 | 194,30 |
21.10.24 17:13:49 | 200 | 194,30 |
21.10.24 17:13:49 | 100 | 194,29 |
21.10.24 17:13:49 | 100 | 194,28 |
21.10.24 17:13:49 | 100 | 194,28 |
21.10.24 17:13:49 | 200 | 194,28 |
21.10.24 17:13:49 | 100 | 194,27 |
21.10.24 17:13:49 | 100 | 194,27 |
21.10.24 17:13:49 | 125 | 194,26 |
21.10.24 17:13:49 | 100 | 194,24 |
21.10.24 17:13:49 | 100 | 194,23 |