M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:59 | 100 | 193,95 |
21.10.24 17:47:40 | 704 | 193,97 |
21.10.24 17:47:28 | 100 | 193,98 |
21.10.24 17:47:20 | 100 | 193,99 |
21.10.24 17:47:20 | 100 | 193,99 |
21.10.24 17:47:20 | 100 | 193,99 |
21.10.24 17:47:16 | 100 | 193,90 |
21.10.24 17:46:51 | 100 | 194,07 |
21.10.24 17:46:48 | 483 | 194,10 |
21.10.24 17:46:09 | 190 | 194,10 |
21.10.24 17:43:51 | 100 | 193,91 |
21.10.24 17:43:01 | 100 | 193,82 |
21.10.24 17:42:47 | 103 | 193,93 |
21.10.24 17:42:46 | 100 | 193,92 |
21.10.24 17:42:45 | 103 | 193,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:44 | 100 | 193,83 |
21.10.24 17:41:41 | 100 | 194,04 |
21.10.24 17:41:41 | 100 | 194,09 |
21.10.24 17:41:33 | 100 | 194,01 |
21.10.24 17:41:04 | 162 | 193,95 |
21.10.24 17:40:42 | 100 | 193,93 |
21.10.24 17:40:41 | 124 | 193,85 |
21.10.24 17:39:39 | 100 | 193,88 |
21.10.24 17:39:37 | 100 | 193,82 |
21.10.24 17:39:37 | 850 | 193,79 |
21.10.24 17:39:18 | 100 | 193,94 |
21.10.24 17:38:30 | 120 | 193,83 |
21.10.24 17:38:18 | 100 | 193,86 |
21.10.24 17:38:11 | 559 | 193,88 |
21.10.24 17:38:08 | 100 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:08 | 100 | 193,88 |
21.10.24 17:38:08 | 100 | 193,88 |
21.10.24 17:38:08 | 150 | 193,92 |
21.10.24 17:38:08 | 100 | 193,92 |
21.10.24 17:38:08 | 150 | 193,93 |
21.10.24 17:38:08 | 100 | 193,94 |
21.10.24 17:38:08 | 100 | 193,92 |
21.10.24 17:38:04 | 199 | 193,98 |
21.10.24 17:38:04 | 100 | 193,98 |
21.10.24 17:37:59 | 530 | 193,85 |
21.10.24 17:37:54 | 100 | 193,88 |
21.10.24 17:35:22 | 185 | 194,00 |
21.10.24 17:35:07 | 200 | 194,10 |
21.10.24 17:35:07 | 200 | 194,10 |
21.10.24 17:35:07 | 200 | 194,10 |