M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:47 | 100 | 194,16 |
21.10.24 17:29:44 | 100 | 194,10 |
21.10.24 17:29:44 | 100 | 194,08 |
21.10.24 17:29:44 | 100 | 194,08 |
21.10.24 17:29:44 | 100 | 194,07 |
21.10.24 17:29:44 | 100 | 194,06 |
21.10.24 17:29:35 | 100 | 194,07 |
21.10.24 17:29:35 | 100 | 194,07 |
21.10.24 17:29:35 | 100 | 194,07 |
21.10.24 17:29:34 | 100 | 194,07 |
21.10.24 17:29:34 | 100 | 194,07 |
21.10.24 17:29:34 | 118 | 194,07 |
21.10.24 17:29:26 | 100 | 194,05 |
21.10.24 17:29:19 | 350 | 193,99 |
21.10.24 17:29:19 | 568 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:19 | 100 | 193,99 |
21.10.24 17:29:14 | 100 | 193,99 |
21.10.24 17:29:14 | 100 | 193,97 |
21.10.24 17:29:14 | 176 | 193,96 |
21.10.24 17:29:14 | 124 | 193,96 |
21.10.24 17:29:14 | 133 | 193,97 |
21.10.24 17:29:14 | 100 | 193,96 |
21.10.24 17:29:14 | 100 | 193,96 |
21.10.24 17:29:14 | 100 | 193,96 |
21.10.24 17:29:14 | 100 | 193,96 |
21.10.24 17:28:23 | 100 | 194,08 |
21.10.24 17:28:02 | 100 | 194,07 |
21.10.24 17:26:44 | 100 | 194,07 |
21.10.24 17:24:11 | 100 | 193,88 |
21.10.24 17:24:11 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:11 | 100 | 193,89 |
21.10.24 17:24:11 | 100 | 193,89 |
21.10.24 17:24:11 | 100 | 193,89 |
21.10.24 17:24:11 | 100 | 193,89 |
21.10.24 17:23:58 | 100 | 193,99 |
21.10.24 17:23:40 | 128 | 194,01 |
21.10.24 17:23:40 | 567 | 193,89 |
21.10.24 17:21:59 | 100 | 194,02 |
21.10.24 17:21:54 | 115 | 194,04 |
21.10.24 17:21:40 | 100 | 194,16 |
21.10.24 17:21:00 | 100 | 194,08 |
21.10.24 17:21:00 | 100 | 194,10 |
21.10.24 17:21:00 | 100 | 194,10 |
21.10.24 17:21:00 | 100 | 194,10 |
21.10.24 17:21:00 | 100 | 194,08 |