M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 200 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 100 | 193,89 |
21.10.24 17:08:20 | 200 | 193,89 |
21.10.24 17:08:00 | 127 | 194,02 |
21.10.24 17:07:17 | 300 | 193,98 |
21.10.24 17:07:17 | 103 | 194,02 |
21.10.24 17:07:15 | 392 | 193,85 |
21.10.24 17:06:37 | 130 | 194,06 |
21.10.24 17:06:37 | 100 | 194,06 |
21.10.24 17:06:18 | 100 | 194,05 |
21.10.24 17:05:37 | 100 | 194,05 |
21.10.24 17:05:31 | 145 | 194,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:31 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:26 | 100 | 194,00 |
21.10.24 17:05:19 | 100 | 194,09 |
21.10.24 17:05:19 | 100 | 194,09 |
21.10.24 17:05:19 | 100 | 194,09 |
21.10.24 17:05:19 | 200 | 194,09 |
21.10.24 17:05:02 | 200 | 194,32 |
21.10.24 17:04:39 | 105 | 194,43 |
21.10.24 17:04:39 | 100 | 194,43 |
21.10.24 17:04:23 | 102 | 194,29 |
21.10.24 17:04:01 | 100 | 194,25 |
21.10.24 17:04:01 | 100 | 194,26 |