M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:00 | 100 | 194,10 |
21.10.24 17:21:00 | 100 | 194,10 |
21.10.24 17:21:00 | 100 | 194,10 |
21.10.24 17:21:00 | 100 | 194,08 |
21.10.24 17:20:56 | 100 | 194,12 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 800 | 194,18 |
21.10.24 17:20:56 | 100 | 194,18 |
21.10.24 17:20:56 | 100 | 194,19 |
21.10.24 17:20:56 | 100 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:20 | 100 | 194,26 |
21.10.24 17:20:20 | 174 | 194,31 |
21.10.24 17:19:42 | 100 | 194,19 |
21.10.24 17:19:17 | 100 | 194,19 |
21.10.24 17:19:11 | 100 | 194,19 |
21.10.24 17:19:10 | 200 | 194,15 |
21.10.24 17:19:05 | 100 | 194,19 |
21.10.24 17:19:02 | 100 | 194,09 |
21.10.24 17:19:02 | 100 | 194,19 |
21.10.24 17:18:57 | 100 | 194,02 |
21.10.24 17:18:57 | 100 | 194,10 |
21.10.24 17:18:43 | 167 | 194,00 |
21.10.24 17:18:22 | 100 | 194,01 |
21.10.24 17:18:13 | 100 | 193,92 |
21.10.24 17:18:13 | 100 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:00 | 100 | 193,85 |
21.10.24 17:18:00 | 100 | 193,85 |
21.10.24 17:17:33 | 100 | 193,83 |
21.10.24 17:17:33 | 100 | 193,83 |
21.10.24 17:17:19 | 100 | 193,67 |
21.10.24 17:16:36 | 100 | 193,67 |
21.10.24 17:16:04 | 100 | 193,53 |
21.10.24 17:16:04 | 150 | 193,54 |
21.10.24 17:15:53 | 100 | 193,63 |
21.10.24 17:15:14 | 137 | 193,87 |
21.10.24 17:14:41 | 100 | 193,95 |
21.10.24 17:14:34 | 100 | 194,05 |
21.10.24 17:14:34 | 100 | 194,01 |
21.10.24 17:14:34 | 101 | 194,04 |
21.10.24 17:14:34 | 200 | 194,05 |