M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:33 | 100 | 194,53 |
21.10.24 18:25:08 | 100 | 194,46 |
21.10.24 18:25:08 | 100 | 194,53 |
21.10.24 18:25:08 | 100 | 194,53 |
21.10.24 18:25:06 | 150 | 194,46 |
21.10.24 18:25:06 | 150 | 194,46 |
21.10.24 18:25:01 | 100 | 194,44 |
21.10.24 18:25:01 | 100 | 194,43 |
21.10.24 18:24:47 | 100 | 194,32 |
21.10.24 18:24:38 | 100 | 194,24 |
21.10.24 18:24:09 | 100 | 194,15 |
21.10.24 18:24:09 | 100 | 194,15 |
21.10.24 18:24:09 | 100 | 194,15 |
21.10.24 18:24:09 | 100 | 194,15 |
21.10.24 18:24:09 | 150 | 194,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:09 | 100 | 194,16 |
21.10.24 18:24:06 | 100 | 194,24 |
21.10.24 18:24:06 | 100 | 194,26 |
21.10.24 18:24:06 | 100 | 194,15 |
21.10.24 18:24:06 | 100 | 194,21 |
21.10.24 18:23:57 | 100 | 194,29 |
21.10.24 18:23:56 | 100 | 194,26 |
21.10.24 18:23:56 | 100 | 194,25 |
21.10.24 18:23:56 | 100 | 194,25 |
21.10.24 18:23:13 | 100 | 194,35 |
21.10.24 18:23:01 | 100 | 194,35 |
21.10.24 18:22:50 | 100 | 194,28 |
21.10.24 18:22:46 | 100 | 194,35 |
21.10.24 18:22:32 | 100 | 194,27 |
21.10.24 18:22:23 | 100 | 194,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:22 | 100 | 194,31 |
21.10.24 18:22:22 | 100 | 194,31 |
21.10.24 18:22:22 | 100 | 194,31 |
21.10.24 18:22:22 | 100 | 194,31 |
21.10.24 18:22:04 | 100 | 194,32 |
21.10.24 18:20:42 | 100 | 194,41 |
21.10.24 18:20:01 | 200 | 194,42 |
21.10.24 18:19:28 | 100 | 194,41 |
21.10.24 18:18:26 | 154 | 194,33 |
21.10.24 18:18:24 | 100 | 194,36 |
21.10.24 18:18:24 | 100 | 194,32 |
21.10.24 18:18:24 | 100 | 194,37 |
21.10.24 18:17:51 | 150 | 194,42 |
21.10.24 18:16:56 | 100 | 194,42 |
21.10.24 18:16:27 | 100 | 194,42 |