M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:17 | 100 | 194,24 |
21.10.24 18:44:13 | 100 | 194,30 |
21.10.24 18:44:11 | 100 | 194,30 |
21.10.24 18:44:11 | 100 | 194,28 |
21.10.24 18:44:11 | 100 | 194,27 |
21.10.24 18:44:11 | 2,50 Tsd. | 194,27 |
21.10.24 18:44:11 | 291 | 194,27 |
21.10.24 18:44:11 | 9,38 Tsd. | 194,25 |
21.10.24 18:42:16 | 100 | 194,27 |
21.10.24 18:42:16 | 100 | 194,27 |
21.10.24 18:41:20 | 117 | 194,26 |
21.10.24 18:41:19 | 113 | 194,37 |
21.10.24 18:41:15 | 100 | 194,25 |
21.10.24 18:41:15 | 100 | 194,27 |
21.10.24 18:41:15 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:15 | 100 | 194,25 |
21.10.24 18:41:15 | 100 | 194,25 |
21.10.24 18:41:15 | 100 | 194,25 |
21.10.24 18:41:15 | 100 | 194,26 |
21.10.24 18:40:41 | 197 | 194,40 |
21.10.24 18:40:40 | 100 | 194,41 |
21.10.24 18:39:48 | 100 | 194,40 |
21.10.24 18:39:33 | 100 | 194,39 |
21.10.24 18:39:10 | 100 | 194,33 |
21.10.24 18:39:07 | 176 | 194,24 |
21.10.24 18:39:06 | 114 | 194,24 |
21.10.24 18:39:05 | 108 | 194,24 |
21.10.24 18:38:54 | 100 | 194,23 |
21.10.24 18:38:26 | 100 | 194,23 |
21.10.24 18:38:25 | 100 | 194,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:52 | 500 | 194,19 |
21.10.24 18:37:48 | 100 | 194,30 |
21.10.24 18:37:48 | 100 | 194,26 |
21.10.24 18:37:48 | 100 | 194,33 |
21.10.24 18:37:48 | 100 | 194,33 |
21.10.24 18:37:48 | 100 | 194,33 |
21.10.24 18:37:48 | 100 | 194,32 |
21.10.24 18:37:48 | 100 | 194,33 |
21.10.24 18:37:34 | 100 | 194,26 |
21.10.24 18:37:22 | 100 | 194,28 |
21.10.24 18:37:22 | 100 | 194,22 |
21.10.24 18:37:22 | 100 | 194,29 |
21.10.24 18:37:22 | 100 | 194,23 |
21.10.24 18:37:22 | 100 | 194,26 |
21.10.24 18:37:22 | 187 | 194,26 |