M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 197,58 |
18.10.24 21:58:00 | 100 | 197,62 |
18.10.24 21:58:00 | 200 | 197,62 |
18.10.24 21:58:00 | 100 | 197,57 |
18.10.24 21:58:00 | 100 | 197,58 |
18.10.24 21:58:00 | 100 | 197,58 |
18.10.24 21:58:00 | 521 | 197,58 |
18.10.24 21:57:59 | 100 | 197,54 |
18.10.24 21:57:59 | 100 | 197,56 |
18.10.24 21:57:58 | 100 | 197,56 |
18.10.24 21:57:58 | 100 | 197,56 |
18.10.24 21:57:56 | 100 | 197,56 |
18.10.24 21:57:55 | 200 | 197,56 |
18.10.24 21:57:53 | 100 | 197,54 |
18.10.24 21:57:53 | 100 | 197,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:53 | 100 | 197,56 |
18.10.24 21:57:49 | 100 | 197,54 |
18.10.24 21:57:49 | 100 | 197,56 |
18.10.24 21:57:47 | 100 | 197,56 |
18.10.24 21:57:45 | 100 | 197,54 |
18.10.24 21:57:44 | 100 | 197,56 |
18.10.24 21:57:44 | 100 | 197,57 |
18.10.24 21:57:44 | 100 | 197,56 |
18.10.24 21:57:44 | 100 | 197,56 |
18.10.24 21:57:44 | 100 | 197,55 |
18.10.24 21:57:44 | 100 | 197,55 |
18.10.24 21:57:44 | 100 | 197,55 |
18.10.24 21:57:44 | 118 | 197,55 |
18.10.24 21:57:43 | 100 | 197,59 |
18.10.24 21:57:41 | 100 | 197,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 100 | 197,59 |
18.10.24 21:57:41 | 100 | 197,56 |
18.10.24 21:57:41 | 150 | 197,59 |
18.10.24 21:57:41 | 1,03 Tsd. | 197,59 |
18.10.24 21:57:41 | 100 | 197,56 |
18.10.24 21:57:41 | 100 | 197,56 |
18.10.24 21:57:41 | 300 | 197,56 |
18.10.24 21:57:39 | 133 | 197,56 |
18.10.24 21:57:39 | 100 | 197,56 |
18.10.24 21:57:39 | 100 | 197,56 |
18.10.24 21:57:38 | 100 | 197,56 |
18.10.24 21:57:36 | 100 | 197,56 |
18.10.24 21:57:34 | 100 | 197,56 |
18.10.24 21:57:34 | 100 | 197,56 |
18.10.24 21:57:32 | 100 | 197,57 |