M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 197,67 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 100 | 197,67 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 133 | 197,67 |
18.10.24 21:58:08 | 133 | 197,68 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 100 | 197,69 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 100 | 197,70 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 100 | 197,66 |
18.10.24 21:58:08 | 100 | 197,67 |
18.10.24 21:58:08 | 150 | 197,68 |
18.10.24 21:58:08 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 197,66 |
18.10.24 21:58:08 | 150 | 197,67 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 100 | 197,67 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 133 | 197,67 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 133 | 197,66 |
18.10.24 21:58:08 | 133 | 197,70 |
18.10.24 21:58:08 | 100 | 197,69 |
18.10.24 21:58:08 | 100 | 197,70 |
18.10.24 21:58:08 | 100 | 197,69 |
18.10.24 21:58:08 | 133 | 197,69 |
18.10.24 21:58:08 | 100 | 197,69 |
18.10.24 21:58:08 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 197,69 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 170 | 197,60 |
18.10.24 21:58:08 | 244 | 197,65 |
18.10.24 21:58:08 | 200 | 197,67 |
18.10.24 21:58:08 | 125 | 197,65 |
18.10.24 21:58:08 | 100 | 197,66 |
18.10.24 21:58:08 | 100 | 197,69 |
18.10.24 21:58:08 | 100 | 197,67 |
18.10.24 21:58:08 | 100 | 197,71 |
18.10.24 21:58:08 | 100 | 197,71 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 100 | 197,68 |
18.10.24 21:58:08 | 400 | 197,69 |
18.10.24 21:58:08 | 183 | 197,70 |