M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:43 | 100 | 197,59 |
18.10.24 21:58:42 | 100 | 197,57 |
18.10.24 21:58:42 | 100 | 197,61 |
18.10.24 21:58:42 | 152 | 197,61 |
18.10.24 21:58:40 | 100 | 197,58 |
18.10.24 21:58:40 | 100 | 197,58 |
18.10.24 21:58:38 | 100 | 197,60 |
18.10.24 21:58:37 | 100 | 197,62 |
18.10.24 21:58:37 | 100 | 197,62 |
18.10.24 21:58:37 | 100 | 197,62 |
18.10.24 21:58:37 | 100 | 197,62 |
18.10.24 21:58:37 | 100 | 197,62 |
18.10.24 21:58:37 | 100 | 197,62 |
18.10.24 21:58:37 | 100 | 197,59 |
18.10.24 21:58:37 | 115 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:37 | 133 | 197,62 |
18.10.24 21:58:37 | 302 | 197,62 |
18.10.24 21:58:37 | 100 | 197,63 |
18.10.24 21:58:35 | 201 | 197,65 |
18.10.24 21:58:34 | 114 | 197,66 |
18.10.24 21:58:34 | 100 | 197,66 |
18.10.24 21:58:34 | 197 | 197,67 |
18.10.24 21:58:32 | 100 | 197,67 |
18.10.24 21:58:31 | 100 | 197,69 |
18.10.24 21:58:31 | 100 | 197,69 |
18.10.24 21:58:31 | 100 | 197,69 |
18.10.24 21:58:31 | 100 | 197,69 |
18.10.24 21:58:31 | 214 | 197,67 |
18.10.24 21:58:31 | 100 | 197,67 |
18.10.24 21:58:31 | 200 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 100 | 197,71 |
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:30 | 100 | 197,69 |
18.10.24 21:58:28 | 115 | 197,70 |
18.10.24 21:58:28 | 350 | 197,70 |
18.10.24 21:58:28 | 100 | 197,68 |
18.10.24 21:58:26 | 100 | 197,70 |
18.10.24 21:58:26 | 131 | 197,69 |
18.10.24 21:58:25 | 136 | 197,69 |
18.10.24 21:58:25 | 100 | 197,69 |
18.10.24 21:58:25 | 100 | 197,69 |
18.10.24 21:58:24 | 127 | 197,70 |