M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 197,57 |
18.10.24 21:59:28 | 150 | 197,59 |
18.10.24 21:59:28 | 152 | 197,57 |
18.10.24 21:59:27 | 100 | 197,56 |
18.10.24 21:59:27 | 100 | 197,57 |
18.10.24 21:59:27 | 100 | 197,53 |
18.10.24 21:59:26 | 100 | 197,52 |
18.10.24 21:59:26 | 100 | 197,52 |
18.10.24 21:59:25 | 100 | 197,53 |
18.10.24 21:59:25 | 100 | 197,52 |
18.10.24 21:59:25 | 100 | 197,52 |
18.10.24 21:59:23 | 100 | 197,53 |
18.10.24 21:59:22 | 100 | 197,57 |
18.10.24 21:59:22 | 100 | 197,57 |
18.10.24 21:59:22 | 100 | 197,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 100 | 197,52 |
18.10.24 21:59:21 | 139 | 197,54 |
18.10.24 21:59:21 | 100 | 197,54 |
18.10.24 21:59:21 | 100 | 197,54 |
18.10.24 21:59:21 | 100 | 197,54 |
18.10.24 21:59:21 | 100 | 197,54 |
18.10.24 21:59:19 | 184 | 197,55 |
18.10.24 21:59:19 | 100 | 197,54 |
18.10.24 21:59:18 | 100 | 197,54 |
18.10.24 21:59:18 | 100 | 197,59 |
18.10.24 21:59:16 | 100 | 197,59 |
18.10.24 21:59:16 | 100 | 197,59 |
18.10.24 21:59:16 | 100 | 197,59 |
18.10.24 21:59:15 | 100 | 197,63 |
18.10.24 21:59:15 | 100 | 197,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 100 | 197,62 |
18.10.24 21:59:15 | 100 | 197,61 |
18.10.24 21:59:15 | 100 | 197,59 |
18.10.24 21:59:15 | 100 | 197,61 |
18.10.24 21:59:15 | 150 | 197,61 |
18.10.24 21:59:15 | 100 | 197,62 |
18.10.24 21:59:15 | 100 | 197,61 |
18.10.24 21:59:15 | 100 | 197,59 |
18.10.24 21:59:15 | 100 | 197,54 |
18.10.24 21:59:15 | 100 | 197,54 |
18.10.24 21:59:15 | 100 | 197,54 |
18.10.24 21:59:14 | 100 | 197,54 |
18.10.24 21:59:14 | 100 | 197,55 |
18.10.24 21:59:13 | 100 | 197,59 |
18.10.24 21:59:12 | 100 | 197,57 |