M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:13:30 | 100 | 193,8200 |
16.01.25 17:13:15 | 100 | 194,2150 |
16.01.25 17:12:55 | 100 | 194,5150 |
16.01.25 17:12:52 | 123 | 194,6350 |
16.01.25 17:12:52 | 100 | 194,3000 |
16.01.25 17:12:52 | 100 | 194,3000 |
16.01.25 17:12:43 | 100 | 194,6550 |
16.01.25 17:12:41 | 100 | 194,7000 |
16.01.25 17:12:41 | 100 | 194,4500 |
16.01.25 17:12:40 | 100 | 194,7300 |
16.01.25 17:12:29 | 100 | 194,7350 |
16.01.25 17:12:28 | 100 | 194,7350 |
16.01.25 17:12:27 | 100 | 194,4650 |
16.01.25 17:12:26 | 100 | 194,7350 |
16.01.25 17:12:26 | 100 | 194,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:12:22 | 100 | 194,7400 |
16.01.25 17:12:11 | 100 | 194,7400 |
16.01.25 17:12:09 | 100 | 194,7400 |
16.01.25 17:12:08 | 100 | 194,7400 |
16.01.25 17:12:07 | 100 | 194,7400 |
16.01.25 17:11:41 | 100 | 194,8800 |
16.01.25 17:11:27 | 100 | 194,9400 |
16.01.25 17:11:20 | 100 | 194,7400 |
16.01.25 17:11:17 | 100 | 194,7400 |
16.01.25 17:11:15 | 100 | 194,7400 |
16.01.25 17:11:00 | 100 | 194,7400 |
16.01.25 17:10:58 | 100 | 194,7400 |
16.01.25 17:10:43 | 160 | 194,7400 |
16.01.25 17:10:23 | 100 | 194,5000 |
16.01.25 17:10:23 | 100 | 194,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:10:23 | 100 | 194,7000 |
16.01.25 17:10:23 | 100 | 194,5100 |
16.01.25 17:10:23 | 100 | 194,5100 |
16.01.25 17:10:11 | 100 | 194,7700 |
16.01.25 17:10:11 | 100 | 194,5200 |
16.01.25 17:09:50 | 100 | 194,7350 |
16.01.25 17:09:36 | 100 | 194,8600 |
16.01.25 17:09:36 | 100 | 194,6700 |
16.01.25 17:09:36 | 100 | 194,7350 |
16.01.25 17:09:35 | 100 | 194,5650 |
16.01.25 17:09:03 | 100 | 195,0300 |
16.01.25 17:09:03 | 100 | 195,0400 |
16.01.25 17:08:45 | 100 | 194,6900 |
16.01.25 17:08:26 | 100 | 194,9500 |
16.01.25 17:08:08 | 100 | 195,0100 |