M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 197,71 |
18.10.24 21:57:09 | 100 | 197,71 |
18.10.24 21:57:09 | 200 | 197,71 |
18.10.24 21:57:09 | 100 | 197,70 |
18.10.24 21:57:07 | 100 | 197,68 |
18.10.24 21:57:07 | 100 | 197,69 |
18.10.24 21:57:07 | 200 | 197,69 |
18.10.24 21:57:07 | 760 | 197,67 |
18.10.24 21:57:07 | 100 | 197,66 |
18.10.24 21:57:07 | 100 | 197,66 |
18.10.24 21:57:07 | 150 | 197,67 |
18.10.24 21:57:07 | 100 | 197,66 |
18.10.24 21:57:07 | 100 | 197,66 |
18.10.24 21:57:06 | 100 | 197,65 |
18.10.24 21:57:06 | 100 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:04 | 100 | 197,65 |
18.10.24 21:57:04 | 100 | 197,65 |
18.10.24 21:57:02 | 100 | 197,65 |
18.10.24 21:57:02 | 100 | 197,65 |
18.10.24 21:57:02 | 300 | 197,66 |
18.10.24 21:57:01 | 100 | 197,64 |
18.10.24 21:57:00 | 100 | 197,64 |
18.10.24 21:57:00 | 133 | 197,64 |
18.10.24 21:56:59 | 100 | 197,63 |
18.10.24 21:56:59 | 100 | 197,63 |
18.10.24 21:56:59 | 100 | 197,63 |
18.10.24 21:56:59 | 100 | 197,63 |
18.10.24 21:56:59 | 100 | 197,63 |
18.10.24 21:56:56 | 100 | 197,61 |
18.10.24 21:56:56 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 100 | 197,61 |
18.10.24 21:56:55 | 100 | 197,62 |
18.10.24 21:56:55 | 100 | 197,62 |
18.10.24 21:56:54 | 100 | 197,61 |
18.10.24 21:56:54 | 100 | 197,65 |
18.10.24 21:56:54 | 200 | 197,60 |
18.10.24 21:56:54 | 945 | 197,65 |
18.10.24 21:56:54 | 186 | 197,65 |
18.10.24 21:56:54 | 176 | 197,64 |
18.10.24 21:56:54 | 100 | 197,60 |
18.10.24 21:56:54 | 100 | 197,60 |
18.10.24 21:56:54 | 100 | 197,60 |
18.10.24 21:56:54 | 133 | 197,61 |
18.10.24 21:56:54 | 100 | 197,64 |
18.10.24 21:56:54 | 100 | 197,61 |