M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 576 | 197,69 |
18.10.24 21:56:23 | 300 | 197,68 |
18.10.24 21:56:23 | 100 | 197,66 |
18.10.24 21:56:22 | 100 | 197,66 |
18.10.24 21:56:22 | 100 | 197,64 |
18.10.24 21:56:21 | 124 | 197,66 |
18.10.24 21:56:21 | 100 | 197,65 |
18.10.24 21:56:21 | 100 | 197,66 |
18.10.24 21:56:21 | 100 | 197,65 |
18.10.24 21:56:21 | 100 | 197,66 |
18.10.24 21:56:19 | 100 | 197,66 |
18.10.24 21:56:19 | 100 | 197,66 |
18.10.24 21:56:16 | 100 | 197,64 |
18.10.24 21:56:15 | 100 | 197,66 |
18.10.24 21:56:14 | 100 | 197,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | 100 | 197,66 |
18.10.24 21:56:12 | 100 | 197,66 |
18.10.24 21:56:11 | 100 | 197,65 |
18.10.24 21:56:11 | 100 | 197,66 |
18.10.24 21:56:11 | 100 | 197,65 |
18.10.24 21:56:11 | 100 | 197,65 |
18.10.24 21:56:11 | 100 | 197,66 |
18.10.24 21:56:11 | 112 | 197,65 |
18.10.24 21:56:10 | 100 | 197,67 |
18.10.24 21:56:10 | 133 | 197,68 |
18.10.24 21:56:10 | 100 | 197,68 |
18.10.24 21:56:10 | 300 | 197,68 |
18.10.24 21:56:08 | 100 | 197,61 |
18.10.24 21:56:08 | 100 | 197,65 |
18.10.24 21:56:08 | 200 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:08 | 600 | 197,65 |
18.10.24 21:56:08 | 100 | 197,64 |
18.10.24 21:56:08 | 100 | 197,65 |
18.10.24 21:56:08 | 100 | 197,65 |
18.10.24 21:56:08 | 100 | 197,64 |
18.10.24 21:56:08 | 100 | 197,64 |
18.10.24 21:56:08 | 100 | 197,64 |
18.10.24 21:56:08 | 100 | 197,64 |
18.10.24 21:56:08 | 100 | 197,63 |
18.10.24 21:56:08 | 100 | 197,64 |
18.10.24 21:56:03 | 100 | 197,59 |
18.10.24 21:56:03 | 127 | 197,59 |
18.10.24 21:56:03 | 100 | 197,59 |
18.10.24 21:56:03 | 100 | 197,59 |
18.10.24 21:56:01 | 100 | 197,62 |